Staked USDai Historical Data

SUSDAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 1.06
+0.00%
$ 249.5 million $ 5,196
Jan 9, 11 PM $ 1.06
+0.00%
$ 249.5 million $ 5,243
Jan 9, 10 PM $ 1.06
+0.00%
$ 249.5 million $ 5,243
Jan 9, 9 PM $ 1.06
+0.00%
$ 249.49 million $ 5,218
Jan 9, 8 PM $ 1.06
+0.02%
$ 249.49 million $ 5,099
Jan 9, 7 PM $ 1.06
-0.02%
$ 249.44 million $ 4,351
Jan 9, 6 PM $ 1.06
+0.00%
$ 249.5 million $ 4,287
Jan 9, 5 PM $ 1.06
+0.02%
$ 249.5 million $ 4,287
Jan 9, 4 PM $ 1.06
+0.00%
$ 249.49 million $ 3,513
Jan 9, 3 PM $ 1.06
+0.00%
$ 249.48 million $ 3,520
Jan 9, 2 PM $ 1.06
-0.01%
$ 249.48 million $ 4,307
Jan 9, 1 PM $ 1.06
+0.01%
$ 249.49 million $ 4,307
Jan 9, 12 PM $ 1.06
+0.00%
$ 249.48 million $ 4,040
Jan 9, 11 AM $ 1.06
+0.00%
$ 249.48 million $ 4,040
Jan 9, 10 AM $ 1.06
+0.01%
$ 249.48 million $ 4,050
Jan 9, 9 AM $ 1.06
+0.00%
$ 249.46 million $ 5,873
Jan 9, 8 AM $ 1.06
-0.01%
$ 249.5 million $ 5,853
Jan 9, 7 AM $ 1.06
+0.00%
$ 249.52 million $ 5,315
Jan 9, 6 AM $ 1.06
+0.00%
$ 249.53 million $ 5,364
Jan 9, 5 AM $ 1.06
+0.00%
$ 249.53 million $ 5,393
Jan 9, 4 AM $ 1.06
+0.01%
$ 249.53 million $ 5,298
Jan 9, 3 AM $ 1.06
+0.02%
$ 249.51 million $ 4,371
Jan 9, 2 AM $ 1.06
+0.00%
$ 249.46 million $ 4,346
Jan 9, 1 AM $ 1.06
+0.00%
$ 249.47 million $ 4,169
Jan 9, 12 AM $ 1.06
+0.00%
$ 249.47 million $ 4,169
Jan 8, 11 PM $ 1.06
+0.01%
$ 249.47 million $ 4,508
Jan 8, 10 PM $ 1.06
+0.00%
$ 249.46 million $ 4,462
Jan 8, 9 PM $ 1.06
+0.00%
$ 249.46 million $ 4,541
Jan 8, 8 PM $ 1.06
-0.02%
$ 249.44 million $ 4,319
Jan 8, 7 PM $ 1.06
+0.00%
$ 249.48 million $ 4,319
Jan 8, 6 PM $ 1.06
+0.00%
$ 249.48 million $ 4,359
Jan 8, 5 PM $ 1.06
-0.01%
$ 249.48 million $ 4,509
Jan 8, 4 PM $ 1.06
-0.01%
$ 249.5 million $ 4,512
Jan 8, 3 PM $ 1.06
-0.01%
$ 249.49 million $ 4,352
Jan 8, 2 PM $ 1.06
+0.02%
$ 249.51 million $ 4,352
Jan 8, 1 PM $ 1.06
+0.01%
$ 249.42 million $ 3,554
Jan 8, 12 PM $ 1.06
+0.00%
$ 249.4 million $ 3,535
Jan 8, 11 AM $ 1.06
+0.00%
$ 249.4 million $ 3,637
Jan 8, 10 AM $ 1.06
+0.00%
$ 249.42 million $ 3,637
Jan 8, 9 AM $ 1.06
+0.00%
$ 249.46 million $ 2,345
Jan 8, 8 AM $ 1.06
-0.01%
$ 249.46 million $ 2,442
Jan 8, 7 AM $ 1.06
-0.01%
$ 249.48 million $ 2,202
Jan 8, 6 AM $ 1.06
+0.00%
$ 249.5 million $ 2,206
Jan 8, 5 AM $ 1.06
+0.01%
$ 249.5 million $ 2,249
Jan 8, 4 AM $ 1.06
+0.00%
$ 249.48 million $ 2,239
Jan 8, 3 AM $ 1.06
+0.00%
$ 249.47 million $ 2,498
Jan 8, 2 AM $ 1.06
+0.00%
$ 249.47 million $ 2,498
Jan 8, 1 AM $ 1.06
-0.01%
$ 249.47 million $ 2,541
Jan 8, 12 AM $ 1.06
+0.03%
$ 249.49 million $ 2,479
Jan 7, 11 PM $ 1.06
+0.00%
$ 249.42 million $ 2,043