Staked USDai Historical Data

SUSDAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 1.07
-0.01%
$ 251.76 million $ 33,671
Mar 25, 8 AM $ 1.07
+0.02%
$ 251.78 million $ 32,956
Mar 25, 7 AM $ 1.07
+0.00%
$ 251.73 million $ 32,956
Mar 25, 6 AM $ 1.07
-0.01%
$ 251.73 million $ 33,716
Mar 25, 5 AM $ 1.07
+0.00%
$ 251.75 million $ 33,808
Mar 25, 4 AM $ 1.07
+0.00%
$ 251.75 million $ 35,112
Mar 25, 3 AM $ 1.07
+0.00%
$ 251.75 million $ 35,112
Mar 25, 2 AM $ 1.07
+0.00%
$ 251.75 million $ 35,888
Mar 25, 1 AM $ 1.07
+0.00%
$ 251.75 million $ 35,766
Mar 25, 12 AM $ 1.07
+0.00%
$ 251.75 million $ 36,972
Mar 24, 11 PM $ 1.07
+0.00%
$ 251.74 million $ 39,341
Mar 24, 10 PM $ 1.07
+0.00%
$ 251.74 million $ 42,850
Mar 24, 9 PM $ 1.07
+0.00%
$ 251.73 million $ 46,368
Mar 24, 8 PM $ 1.07
+0.00%
$ 251.73 million $ 46,472
Mar 24, 7 PM $ 1.07
+0.01%
$ 251.73 million $ 48,709
Mar 24, 6 PM $ 1.07
+0.00%
$ 251.69 million $ 41,299
Mar 24, 5 PM $ 1.07
+0.03%
$ 251.69 million $ 54,248
Mar 24, 4 PM $ 1.07
+0.00%
$ 251.62 million $ 53,160
Mar 24, 3 PM $ 1.07
+0.02%
$ 251.61 million $ 54,373
Mar 24, 2 PM $ 1.07
+0.11%
$ 251.57 million $ 54,373
Mar 24, 1 PM $ 1.07
+0.00%
$ 251.27 million $ 46,516
Mar 24, 12 PM $ 1.07
+0.00%
$ 251.27 million $ 47,530
Mar 24, 11 AM $ 1.07
+0.01%
$ 251.27 million $ 48,819
Mar 24, 10 AM $ 1.07
+0.04%
$ 251.25 million $ 49,865
Mar 24, 9 AM $ 1.07
+0.04%
$ 251.13 million $ 47,304
Mar 24, 8 AM $ 1.07
+0.00%
$ 251.03 million $ 47,676
Mar 24, 7 AM $ 1.07
-0.01%
$ 251.03 million $ 47,565
Mar 24, 6 AM $ 1.07
+0.00%
$ 251.06 million $ 50,357
Mar 24, 5 AM $ 1.07
+0.00%
$ 251.07 million $ 60,678
Mar 24, 4 AM $ 1.07
+0.04%
$ 251.07 million $ 84,758
Mar 24, 3 AM $ 1.07
+0.00%
$ 250.98 million $ 83,779
Mar 24, 2 AM $ 1.07
-0.02%
$ 250.98 million $ 83,721
Mar 24, 1 AM $ 1.07
+0.00%
$ 251.03 million $ 83,062
Mar 24, 12 AM $ 1.07
+0.04%
$ 251.03 million $ 86,459
Mar 23, 11 PM $ 1.07
-0.06%
$ 250.93 million $ 92,427
Mar 23, 10 PM $ 1.07
+0.03%
$ 251.09 million $ 93,700
Mar 23, 9 PM $ 1.07
-0.05%
$ 251.01 million $ 96,721
Mar 23, 8 PM $ 1.07
+0.00%
$ 251.13 million $ 99,942
Mar 23, 7 PM $ 1.07
+0.14%
$ 251.13 million $ 98,593
Mar 23, 6 PM $ 1.07
+0.01%
$ 250.78 million $ 98,449
Mar 23, 5 PM $ 1.07
-0.19%
$ 250.8 million $ 87,848
Mar 23, 4 PM $ 1.07
+0.00%
$ 251.27 million $ 90,480
Mar 23, 3 PM $ 1.07
-0.03%
$ 251.27 million $ 93,777
Mar 23, 2 PM $ 1.07
+0.00%
$ 251.35 million $ 113,985
Mar 23, 1 PM $ 1.07
+0.02%
$ 251.35 million $ 121,585
Mar 23, 12 PM $ 1.07
-0.01%
$ 251.31 million $ 126,580
Mar 23, 11 AM $ 1.07
+0.02%
$ 251.33 million $ 140,827
Mar 23, 10 AM $ 1.07
+0.02%
$ 251.27 million $ 142,945
Mar 23, 9 AM $ 1.07
+0.00%
$ 251.19 million $ 146,793
Mar 23, 8 AM $ 1.07
+0.06%
$ 251.19 million $ 147,752