Staked USDai Historical Data

SUSDAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 1.06
+0.00%
$ 249.42 million $ 2,043
Jan 7, 10 PM $ 1.06
+0.00%
$ 249.42 million $ 2,040
Jan 7, 9 PM $ 1.06
+0.01%
$ 249.42 million $ 2,040
Jan 7, 8 PM $ 1.06
+0.00%
$ 249.39 million $ 1,920
Jan 7, 7 PM $ 1.06
+0.00%
$ 249.39 million $ 2,120
Jan 7, 6 PM $ 1.06
+0.00%
$ 249.39 million $ 2,080
Jan 7, 5 PM $ 1.06
+0.01%
$ 249.41 million $ 1,841
Jan 7, 4 PM $ 1.06
+0.00%
$ 249.38 million $ 1,841
Jan 7, 3 PM $ 1.06
+0.00%
$ 249.39 million $ 1,884
Jan 7, 2 PM $ 1.06
+0.00%
$ 249.39 million $ 2,055
Jan 7, 1 PM $ 1.06
+0.00%
$ 249.38 million $ 2,030
Jan 7, 12 PM $ 1.06
+0.01%
$ 249.38 million $ 2,030
Jan 7, 11 AM $ 1.06
+0.00%
$ 249.37 million $ 2,002
Jan 7, 10 AM $ 1.06
+0.00%
$ 249.38 million $ 1,917
Jan 7, 9 AM $ 1.06
+0.03%
$ 249.38 million $ 1,869
Jan 7, 8 AM $ 1.06
+0.00%
$ 249.29 million $ 1,531
Jan 7, 7 AM $ 1.06
+0.01%
$ 249.29 million $ 2,118
Jan 7, 6 AM $ 1.06
+0.00%
$ 249.27 million $ 2,069
Jan 7, 5 AM $ 1.06
+0.01%
$ 249.27 million $ 2,034
Jan 7, 4 AM $ 1.06
+0.00%
$ 249.24 million $ 3,814
Jan 7, 3 AM $ 1.06
+0.00%
$ 249.25 million $ 4,663
Jan 7, 2 AM $ 1.06
-0.01%
$ 249.25 million $ 4,877
Jan 7, 1 AM $ 1.06
+0.00%
$ 249.26 million $ 4,718
Jan 7, 12 AM $ 1.06
+0.00%
$ 249.26 million $ 4,716
Jan 6, 11 PM $ 1.06
+0.00%
$ 249.26 million $ 4,717
Jan 6, 10 PM $ 1.06
+0.00%
$ 249.26 million $ 4,717
Jan 6, 9 PM $ 1.06
+0.00%
$ 249.26 million $ 4,711
Jan 6, 8 PM $ 1.06
+0.00%
$ 249.26 million $ 4,711
Jan 6, 7 PM $ 1.06
+0.02%
$ 249.26 million $ 4,789
Jan 6, 6 PM $ 1.06
+0.00%
$ 249.22 million $ 4,789
Jan 6, 5 PM $ 1.06
+0.00%
$ 249.22 million $ 4,869
Jan 6, 4 PM $ 1.06
+0.00%
$ 249.22 million $ 5,241
Jan 6, 3 PM $ 1.06
-0.01%
$ 249.19 million $ 5,161
Jan 6, 2 PM $ 1.06
+0.00%
$ 249.22 million $ 5,191
Jan 6, 1 PM $ 1.06
+0.00%
$ 249.22 million $ 5,201
Jan 6, 12 PM $ 1.06
+0.00%
$ 249.22 million $ 5,208
Jan 6, 11 AM $ 1.06
+0.00%
$ 249.22 million $ 5,208
Jan 6, 10 AM $ 1.06
+0.00%
$ 249.22 million $ 5,198
Jan 6, 9 AM $ 1.06
+0.00%
$ 249.22 million $ 6,086
Jan 6, 8 AM $ 1.06
+0.02%
$ 249.23 million $ 6,258
Jan 6, 7 AM $ 1.06
+0.05%
$ 249.15 million $ 6,462
Jan 6, 6 AM $ 1.06
+0.00%
$ 249.03 million $ 5,765
Jan 6, 5 AM $ 1.06
+0.00%
$ 249.03 million $ 5,765
Jan 6, 4 AM $ 1.06
+0.01%
$ 249.03 million $ 5,839
Jan 6, 3 AM $ 1.06
+0.00%
$ 249.01 million $ 4,055
Jan 6, 2 AM $ 1.06
+0.01%
$ 249.01 million $ 3,317
Jan 6, 1 AM $ 1.06
+0.01%
$ 248.99 million $ 3,695
Jan 6, 12 AM $ 1.06
+0.00%
$ 248.97 million $ 3,695
Jan 5, 11 PM $ 1.06
+0.00%
$ 248.97 million $ 4,181
Jan 5, 10 PM $ 1.06
+0.00%
$ 248.97 million $ 4,180