Staked USDai Historical Data

SUSDAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1.06
+0.01%
$ 249.01 million $ 3,317
Jan 6, 1 AM $ 1.06
+0.01%
$ 248.99 million $ 3,695
Jan 6, 12 AM $ 1.06
+0.00%
$ 248.97 million $ 3,695
Jan 5, 11 PM $ 1.06
+0.00%
$ 248.97 million $ 4,181
Jan 5, 10 PM $ 1.06
+0.00%
$ 248.97 million $ 4,180
Jan 5, 9 PM $ 1.06
+0.00%
$ 248.97 million $ 4,180
Jan 5, 8 PM $ 1.06
+0.00%
$ 248.97 million $ 4,180
Jan 5, 7 PM $ 1.06
-0.01%
$ 248.97 million $ 4,302
Jan 5, 6 PM $ 1.06
+0.00%
$ 248.99 million $ 4,366
Jan 5, 5 PM $ 1.06
+0.00%
$ 248.99 million $ 4,712
Jan 5, 4 PM $ 1.06
-0.01%
$ 248.98 million $ 4,875
Jan 5, 3 PM $ 1.06
+0.00%
$ 249.03 million $ 4,536
Jan 5, 2 PM $ 1.06
+0.01%
$ 249.02 million $ 4,459
Jan 5, 1 PM $ 1.06
+0.00%
$ 249.01 million $ 4,545
Jan 5, 12 PM $ 1.06
+0.00%
$ 249.01 million $ 4,641
Jan 5, 11 AM $ 1.06
+0.00%
$ 249.01 million $ 4,823
Jan 5, 10 AM $ 1.06
+0.01%
$ 249.01 million $ 4,900
Jan 5, 9 AM $ 1.06
+0.01%
$ 248.98 million $ 4,602
Jan 5, 8 AM $ 1.06
+0.00%
$ 248.97 million $ 3,667
Jan 5, 7 AM $ 1.06
+0.01%
$ 248.96 million $ 3,749
Jan 5, 6 AM $ 1.06
+0.00%
$ 248.94 million $ 3,548
Jan 5, 5 AM $ 1.06
+0.00%
$ 248.94 million $ 3,550
Jan 5, 4 AM $ 1.06
+0.00%
$ 248.94 million $ 3,550
Jan 5, 3 AM $ 1.06
+0.01%
$ 248.95 million $ 3,442
Jan 5, 2 AM $ 1.06
-0.03%
$ 248.92 million $ 3,192
Jan 5, 1 AM $ 1.06
+0.00%
$ 248.99 million $ 2,505
Jan 5, 12 AM $ 1.06
+0.00%
$ 248.99 million $ 2,513
Jan 4, 11 PM $ 1.06
+0.00%
$ 249.04 million $ 2,053
Jan 4, 10 PM $ 1.06
+0.00%
$ 249.04 million $ 2,053
Jan 4, 9 PM $ 1.06
+0.00%
$ 249.04 million $ 2,053
Jan 4, 8 PM $ 1.06
+0.00%
$ 249.04 million $ 2,050
Jan 4, 7 PM $ 1.06
-0.02%
$ 249.05 million $ 2,456
Jan 4, 6 PM $ 1.06
+0.00%
$ 249.1 million $ 2,064
Jan 4, 5 PM $ 1.06
-0.02%
$ 249.11 million $ 2,064
Jan 4, 4 PM $ 1.06
+0.00%
$ 249.08 million $ 1,280
Jan 4, 3 PM $ 1.06
+0.00%
$ 249.08 million $ 1,283
Jan 4, 2 PM $ 1.06
+0.00%
$ 249.08 million $ 1,288
Jan 4, 1 PM $ 1.06
+0.01%
$ 249.08 million $ 1,167
Jan 4, 12 PM $ 1.06
+0.00%
$ 249.06 million $ 1,228
Jan 4, 11 AM $ 1.06
+0.00%
$ 249.04 million $ 1,228
Jan 4, 10 AM $ 1.06
+0.01%
$ 218.15 million $ 4,328
Jan 4, 9 AM $ 1.06
+0.00%
$ 218.14 million $ 4,238
Jan 4, 8 AM $ 1.06
-0.01%
$ 218.15 million $ 4,178
Jan 4, 7 AM $ 1.06
+0.00%
$ 218.17 million $ 4,147
Jan 4, 6 AM $ 1.06
+0.00%
$ 218.17 million $ 4,147
Jan 4, 5 AM $ 1.06
+0.00%
$ -- $ 4,116
Jan 4, 4 AM $ 1.06
+0.00%
$ -- $ 4,199
Jan 4, 3 AM $ 1.06
+0.00%
$ -- $ 4,202
Jan 4, 2 AM $ 1.06
+0.00%
$ -- $ 4,202
Jan 4, 1 AM $ 1.06
+0.00%
$ -- $ 4,202