Staked USDai Historical Data

SUSDAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 1.06
+0.00%
$ -- $ 4,202
Jan 4, 1 AM $ 1.06
+0.00%
$ -- $ 4,202
Jan 4, 12 AM $ 1.06
+0.00%
$ -- $ 4,196
Jan 3, 11 PM $ 1.06
+0.00%
$ 218.18 million $ 4,193
Jan 3, 10 PM $ 1.06
+0.00%
$ 218.18 million $ 4,168
Jan 3, 9 PM $ 1.06
+0.00%
$ 218.18 million $ 4,432
Jan 3, 8 PM $ 1.06
+0.00%
$ 218.19 million $ 4,432
Jan 3, 7 PM $ 1.06
+0.02%
$ 218.19 million $ 5,954
Jan 3, 6 PM $ 1.06
+0.00%
$ 218.15 million $ 7,072
Jan 3, 5 PM $ 1.06
+0.00%
$ 218.15 million $ 7,934
Jan 3, 4 PM $ 1.06
+0.00%
$ 218.15 million $ 8,149
Jan 3, 3 PM $ 1.06
+0.00%
$ 218.15 million $ 8,149
Jan 3, 2 PM $ 1.06
+0.00%
$ 218.15 million $ 8,179
Jan 3, 1 PM $ 1.06
+0.00%
$ 218.15 million $ 8,195
Jan 3, 12 PM $ 1.06
+0.00%
$ 218.16 million $ 8,697
Jan 3, 11 AM $ 1.06
+0.00%
$ 218.1 million $ 8,879
Jan 3, 10 AM $ 1.06
-0.02%
$ 218.1 million $ 8,879
Jan 3, 9 AM $ 1.06
+0.00%
$ 218.14 million $ 6,008
Jan 3, 8 AM $ 1.06
+0.00%
$ 218.14 million $ 6,002
Jan 3, 7 AM $ 1.06
+0.00%
$ 218.14 million $ 6,000
Jan 3, 6 AM $ 1.06
+0.00%
$ 218.15 million $ 6,023
Jan 3, 5 AM $ 1.06
+0.00%
$ 218.15 million $ 6,023
Jan 3, 4 AM $ 1.06
+0.01%
$ 218.15 million $ 6,023
Jan 3, 3 AM $ 1.06
+0.00%
$ 218.13 million $ 5,899
Jan 3, 2 AM $ 1.06
+0.00%
$ 218.13 million $ 6,137
Jan 3, 1 AM $ 1.06
+0.00%
$ 218.13 million $ 6,137
Jan 3, 12 AM $ 1.06
+0.00%
$ 218.13 million $ 6,137
Jan 2, 11 PM $ 1.06
+0.00%
$ 218.13 million $ 6,137
Jan 2, 10 PM $ 1.06
+0.00%
$ 218.12 million $ 8,203
Jan 2, 9 PM $ 1.06
-0.01%
$ 218.14 million $ 7,996
Jan 2, 8 PM $ 1.06
-0.01%
$ 218.16 million $ 7,996
Jan 2, 7 PM $ 1.06
+0.02%
$ 218.18 million $ 7,513
Jan 2, 6 PM $ 1.06
+0.03%
$ 218.14 million $ 6,057
Jan 2, 5 PM $ 1.06
+0.02%
$ 218.09 million $ 4,227
Jan 2, 4 PM $ 1.06
+0.00%
$ 218.05 million $ 4,977
Jan 2, 3 PM $ 1.06
+0.00%
$ 218.06 million $ 4,977
Jan 2, 2 PM $ 1.06
+0.00%
$ 218.06 million $ 4,941
Jan 2, 1 PM $ 1.06
+0.01%
$ 218.07 million $ 4,908
Jan 2, 12 PM $ 1.06
+0.00%
$ 218.05 million $ 7,360
Jan 2, 11 AM $ 1.06
-0.02%
$ 218.05 million $ 6,701
Jan 2, 10 AM $ 1.06
+0.01%
$ 218.09 million $ 6,740
Jan 2, 9 AM $ 1.06
+0.02%
$ 218.07 million $ 6,740
Jan 2, 8 AM $ 1.06
+0.00%
$ 218.04 million $ 6,581
Jan 2, 7 AM $ 1.06
+0.00%
$ 218.03 million $ 6,557
Jan 2, 6 AM $ 1.06
+0.00%
$ 218.03 million $ 6,575
Jan 2, 5 AM $ 1.06
+0.00%
$ 218.03 million $ 7,292
Jan 2, 4 AM $ 1.06
+0.00%
$ 218.04 million $ 7,718
Jan 2, 3 AM $ 1.06
+0.00%
$ 218.04 million $ 7,718
Jan 2, 2 AM $ 1.06
-0.01%
$ 218.05 million $ 7,841
Jan 2, 1 AM $ 1.06
+0.00%
$ 218.04 million $ 7,908