Staked USDai Historical Data

SUSDAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 1.07
+0.00%
$ 252.01 million $ 1,347
Mar 21, 4 AM $ 1.07
+0.00%
$ 252 million $ 1,423
Mar 21, 3 AM $ 1.07
+0.00%
$ 252 million $ 1,741
Mar 21, 2 AM $ 1.07
+0.00%
$ 252 million $ 2,053
Mar 21, 1 AM $ 1.07
+0.00%
$ 252.02 million $ 2,166
Mar 21, 12 AM $ 1.07
+0.01%
$ 252.02 million $ 2,166
Mar 20, 11 PM $ 1.07
+0.00%
$ 252.01 million $ 5,761
Mar 20, 10 PM $ 1.07
+0.00%
$ 252 million $ 6,610
Mar 20, 9 PM $ 1.07
+0.00%
$ 252 million $ 16,559
Mar 20, 8 PM $ 1.07
-0.03%
$ 252 million $ 46,516
Mar 20, 7 PM $ 1.07
+0.01%
$ 252.06 million $ 46,506
Mar 20, 6 PM $ 1.07
+0.00%
$ 252.04 million $ 47,191
Mar 20, 5 PM $ 1.07
+0.00%
$ 252.04 million $ 72,191
Mar 20, 4 PM $ 1.07
+0.00%
$ 252.04 million $ 91,754
Mar 20, 3 PM $ 1.07
+0.00%
$ 252.04 million $ 140,222
Mar 20, 2 PM $ 1.07
+0.00%
$ 252.04 million $ 140,169
Mar 20, 1 PM $ 1.07
+0.00%
$ 252.04 million $ 140,440
Mar 20, 12 PM $ 1.07
+0.00%
$ 252.04 million $ 170,023
Mar 20, 11 AM $ 1.07
-0.01%
$ 252.03 million $ 169,888
Mar 20, 10 AM $ 1.07
-0.01%
$ 252.05 million $ 169,886
Mar 20, 9 AM $ 1.07
+0.00%
$ 252.07 million $ 169,372
Mar 20, 8 AM $ 1.07
+0.02%
$ 252.08 million $ 215,411
Mar 20, 7 AM $ 1.07
-0.01%
$ 252.04 million $ 215,411
Mar 20, 6 AM $ 1.07
+0.00%
$ 252.06 million $ 215,403
Mar 20, 5 AM $ 1.07
+0.03%
$ 252.06 million $ 215,393
Mar 20, 4 AM $ 1.07
+0.00%
$ 251.97 million $ 217,534
Mar 20, 3 AM $ 1.07
+0.00%
$ 251.96 million $ 217,682
Mar 20, 2 AM $ 1.07
+0.04%
$ 251.96 million $ 217,682
Mar 20, 1 AM $ 1.07
+0.00%
$ 251.87 million $ 217,011
Mar 20, 12 AM $ 1.07
+0.00%
$ 251.87 million $ 216,988
Mar 19, 11 PM $ 1.07
+0.00%
$ 251.87 million $ 217,064
Mar 19, 10 PM $ 1.07
+0.00%
$ 251.87 million $ 216,235
Mar 19, 9 PM $ 1.07
+0.00%
$ 251.87 million $ 216,235
Mar 19, 8 PM $ 1.07
+0.00%
$ 251.86 million $ 195,373
Mar 19, 7 PM $ 1.07
-0.01%
$ 251.86 million $ 184,172
Mar 19, 6 PM $ 1.07
+0.01%
$ 251.9 million $ 175,446
Mar 19, 5 PM $ 1.07
+0.01%
$ 251.87 million $ 145,092
Mar 19, 4 PM $ 1.07
-0.01%
$ 251.84 million $ 145,092
Mar 19, 3 PM $ 1.07
+0.01%
$ 251.86 million $ 119,104
Mar 19, 2 PM $ 1.07
+0.00%
$ 251.85 million $ 97,561
Mar 19, 1 PM $ 1.07
+0.00%
$ 251.86 million $ 82,321
Mar 19, 12 PM $ 1.07
-0.02%
$ 251.86 million $ 53,419
Mar 19, 11 AM $ 1.07
+0.00%
$ 251.92 million $ 53,419
Mar 19, 10 AM $ 1.07
+0.00%
$ 251.92 million $ 53,493
Mar 19, 9 AM $ 1.07
+0.02%
$ 251.93 million $ 54,477
Mar 19, 8 AM $ 1.07
-0.01%
$ 251.86 million $ 8,956
Mar 19, 7 AM $ 1.07
+0.02%
$ 251.88 million $ 8,947
Mar 19, 6 AM $ 1.07
+0.00%
$ 251.84 million $ 8,596
Mar 19, 5 AM $ 1.07
+0.00%
$ 251.84 million $ 8,657
Mar 19, 4 AM $ 1.07
+0.00%
$ 251.84 million $ 6,380