Staked USDai Historical Data

SUSDAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 1.06
+0.00%
$ 218.04 million $ 7,908
Jan 2, 12 AM $ 1.06
+0.00%
$ 218.04 million $ 7,908
Jan 1, 11 PM $ 1.06
+0.00%
$ 218.04 million $ 7,969
Jan 1, 10 PM $ 1.06
+0.00%
$ 218.04 million $ 7,762
Jan 1, 9 PM $ 1.06
+0.00%
$ 218.04 million $ 6,318
Jan 1, 8 PM $ 1.06
+0.00%
$ 218.04 million $ 6,475
Jan 1, 7 PM $ 1.06
+0.00%
$ 218.03 million $ 6,475
Jan 1, 6 PM $ 1.06
+0.00%
$ 218.03 million $ 6,493
Jan 1, 5 PM $ 1.06
+0.00%
$ 218.02 million $ 6,446
Jan 1, 4 PM $ 1.06
+0.00%
$ 218.01 million $ 6,581
Jan 1, 3 PM $ 1.06
-0.03%
$ 217.98 million $ 5,752
Jan 1, 2 PM $ 1.06
+0.00%
$ 218.05 million $ 5,752
Jan 1, 1 PM $ 1.06
-0.03%
$ 218.05 million $ 5,764
Jan 1, 12 PM $ 1.06
+0.00%
$ 218.12 million $ 3,103
Jan 1, 11 AM $ 1.06
+0.00%
$ 218.12 million $ 3,171
Jan 1, 10 AM $ 1.06
+0.01%
$ 218.12 million $ 3,351
Jan 1, 9 AM $ 1.06
+0.00%
$ 218.1 million $ 3,376
Jan 1, 8 AM $ 1.06
+0.01%
$ 218.11 million $ 3,524
Jan 1, 7 AM $ 1.06
+0.00%
$ 218.09 million $ 3,524
Jan 1, 6 AM $ 1.06
+0.00%
$ 218.1 million $ 3,576
Jan 1, 5 AM $ 1.06
-0.04%
$ 218.08 million $ 3,342
Jan 1, 4 AM $ 1.06
+0.04%
$ 218.21 million $ 2,641
Jan 1, 3 AM $ 1.06
+0.00%
$ 218.12 million $ 2,639
Jan 1, 2 AM $ 1.06
+0.00%
$ 218.13 million $ 2,613
Jan 1, 1 AM $ 1.06
-0.02%
$ 218.11 million $ 2,336
Jan 1, 12 AM $ 1.06
+0.01%
$ 218.15 million $ 2,318
Dec 31, 11 PM $ 1.06
+0.00%
$ 218.14 million $ 2,440
Dec 31, 10 PM $ 1.06
-0.01%
$ 218.17 million $ 2,370
Dec 31, 9 PM $ 1.06
-0.01%
$ 218.19 million $ 2,136
Dec 31, 8 PM $ 1.06
+0.00%
$ 218.2 million $ 2,034
Dec 31, 7 PM $ 1.06
+0.02%
$ 218.18 million $ 2,034
Dec 31, 6 PM $ 1.06
+0.00%
$ 218.15 million $ 1,892
Dec 31, 5 PM $ 1.06
+0.01%
$ 218.14 million $ 2,016
Dec 31, 4 PM $ 1.06
+0.02%
$ 218.12 million $ 2,064
Dec 31, 3 PM $ 1.06
+0.00%
$ 218.06 million $ 2,857
Dec 31, 2 PM $ 1.06
-0.01%
$ 218.06 million $ 3,266
Dec 31, 1 PM $ 1.06
+0.00%
$ 218.08 million $ 4,375
Dec 31, 12 PM $ 1.06
+0.00%
$ 218.09 million $ 4,892
Dec 31, 11 AM $ 1.06
+0.01%
$ 218.09 million $ 5,012
Dec 31, 10 AM $ 1.06
+0.02%
$ 218.06 million $ 5,659
Dec 31, 9 AM $ 1.06
-0.01%
$ 218.03 million $ 5,551
Dec 31, 8 AM $ 1.06
+0.00%
$ 218.05 million $ 16,817
Dec 31, 7 AM $ 1.06
+0.00%
$ 218.05 million $ 16,817
Dec 31, 6 AM $ 1.06
+0.00%
$ 218.04 million $ 16,813
Dec 31, 5 AM $ 1.06
+0.00%
$ 218.07 million $ 16,686
Dec 31, 4 AM $ 1.06
+0.02%
$ 218.07 million $ 16,686
Dec 31, 3 AM $ 1.06
+0.00%
$ 218.04 million $ 16,699
Dec 31, 2 AM $ 1.06
+0.00%
$ 218.03 million $ 16,699
Dec 31, 1 AM $ 1.06
+0.00%
$ 218.04 million $ 16,670
Dec 31, 12 AM $ 1.06
+0.00%
$ 218.03 million $ 16,670