Staked USDai Historical Data

SUSDAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.06
+0.00%
$ 218.04 million $ 16,670
Dec 31, 12 AM $ 1.06
+0.00%
$ 218.03 million $ 16,670
Dec 30, 11 PM $ 1.06
+0.02%
$ 218.03 million $ 16,599
Dec 30, 10 PM $ 1.06
+0.01%
$ 218.03 million $ 30,632
Dec 30, 9 PM $ 1.06
+0.00%
$ 218.01 million $ 37,612
Dec 30, 8 PM $ 1.06
+0.00%
$ 218.01 million $ 37,737
Dec 30, 7 PM $ 1.06
+0.00%
$ 218.01 million $ 37,732
Dec 30, 6 PM $ 1.06
+0.00%
$ 218.01 million $ 37,735
Dec 30, 5 PM $ 1.06
+0.01%
$ 218.02 million $ 37,757
Dec 30, 4 PM $ 1.06
-0.02%
$ 218 million $ 37,380
Dec 30, 3 PM $ 1.06
+0.00%
$ 218 million $ 36,577
Dec 30, 2 PM $ 1.06
+0.02%
$ 218 million $ 36,183
Dec 30, 1 PM $ 1.06
-0.01%
$ 217.95 million $ 35,794
Dec 30, 12 PM $ 1.06
+0.00%
$ 218 million $ 39,287
Dec 30, 11 AM $ 1.06
+0.00%
$ 218 million $ 39,444
Dec 30, 10 AM $ 1.06
+0.02%
$ 217.99 million $ 39,408
Dec 30, 9 AM $ 1.06
+0.01%
$ 217.96 million $ 39,109
Dec 30, 8 AM $ 1.06
-0.01%
$ 217.93 million $ 31,558
Dec 30, 7 AM $ 1.06
+0.00%
$ 217.96 million $ 28,147
Dec 30, 6 AM $ 1.06
+0.00%
$ 217.97 million $ 28,108
Dec 30, 5 AM $ 1.06
-0.01%
$ 217.97 million $ 28,272
Dec 30, 4 AM $ 1.06
+0.00%
$ 217.98 million $ 28,272
Dec 30, 3 AM $ 1.06
+0.00%
$ 217.95 million $ 28,183
Dec 30, 2 AM $ 1.06
+0.00%
$ 217.96 million $ 28,221
Dec 30, 1 AM $ 1.06
+0.00%
$ 217.94 million $ 28,328
Dec 30, 12 AM $ 1.06
+0.00%
$ 217.94 million $ 28,359
Dec 29, 11 PM $ 1.06
+0.00%
$ 217.94 million $ 28,412
Dec 29, 10 PM $ 1.06
+0.03%
$ 217.94 million $ 28,412
Dec 29, 9 PM $ 1.06
-0.01%
$ 217.89 million $ 7,117
Dec 29, 8 PM $ 1.06
+0.00%
$ 217.88 million $ 6,988
Dec 29, 7 PM $ 1.06
+0.00%
$ 217.88 million $ 6,988
Dec 29, 6 PM $ 1.06
+0.00%
$ 217.89 million $ 7,080
Dec 29, 5 PM $ 1.06
-0.01%
$ 217.89 million $ 7,057
Dec 29, 4 PM $ 1.06
+0.00%
$ 217.9 million $ 7,053
Dec 29, 3 PM $ 1.06
+0.00%
$ 217.9 million $ 7,053
Dec 29, 2 PM $ 1.06
+0.00%
$ 217.89 million $ 7,384
Dec 29, 1 PM $ 1.06
+0.00%
$ 217.9 million $ 7,051
Dec 29, 12 PM $ 1.06
-0.01%
$ 217.89 million $ 7,042
Dec 29, 11 AM $ 1.06
+0.01%
$ 217.91 million $ 2,426
Dec 29, 10 AM $ 1.06
+0.01%
$ 217.89 million $ 2,336
Dec 29, 9 AM $ 1.06
+0.03%
$ 217.91 million $ 2,248
Dec 29, 8 AM $ 1.06
+0.01%
$ 217.9 million $ 1,744
Dec 29, 7 AM $ 1.06
+0.01%
$ 217.85 million $ 1,508
Dec 29, 6 AM $ 1.06
+0.00%
$ 217.83 million $ 1,508
Dec 29, 5 AM $ 1.06
-0.01%
$ 217.82 million $ 1,713
Dec 29, 4 AM $ 1.06
+0.00%
$ 217.85 million $ 1,515
Dec 29, 3 AM $ 1.06
+0.00%
$ 217.85 million $ 1,503
Dec 29, 2 AM $ 1.06
+0.01%
$ 217.84 million $ 1,429
Dec 29, 1 AM $ 1.06
+0.00%
$ 217.82 million $ 1,395
Dec 29, 12 AM $ 1.06
+0.00%
$ 217.81 million $ 1,294