Staked USDai Historical Data

SUSDAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1.06
+0.00%
$ 217.81 million $ 1,294
Dec 28, 11 PM $ 1.06
+0.00%
$ 217.81 million $ 1,263
Dec 28, 10 PM $ 1.06
+0.00%
$ 217.81 million $ 1,260
Dec 28, 9 PM $ 1.06
+0.00%
$ 217.81 million $ 1,224
Dec 28, 8 PM $ 1.06
+0.00%
$ 217.81 million $ 1,224
Dec 28, 7 PM $ 1.06
+0.00%
$ 217.81 million $ 1,239
Dec 28, 6 PM $ 1.06
+0.00%
$ 217.81 million $ 1,239
Dec 28, 5 PM $ 1.06
+0.00%
$ 217.81 million $ 1,239
Dec 28, 4 PM $ 1.06
+0.00%
$ 217.82 million $ 1,117
Dec 28, 3 PM $ 1.06
+0.00%
$ 217.82 million $ 1,140
Dec 28, 2 PM $ 1.06
-0.02%
$ 217.82 million $ 1,173
Dec 28, 1 PM $ 1.06
+0.00%
$ 217.87 million $ 874
Dec 28, 12 PM $ 1.06
+0.00%
$ 217.87 million $ 874
Dec 28, 11 AM $ 1.06
+0.00%
$ 217.87 million $ 872
Dec 28, 10 AM $ 1.06
+0.00%
$ 217.87 million $ 872
Dec 28, 9 AM $ 1.06
+0.00%
$ 217.88 million $ 806
Dec 28, 8 AM $ 1.06
+0.00%
$ 217.88 million $ 806
Dec 28, 7 AM $ 1.06
+0.03%
$ 217.88 million $ 806
Dec 28, 6 AM $ 1.06
-0.02%
$ 217.82 million $ 393
Dec 28, 5 AM $ 1.06
-0.01%
$ 217.85 million $ 188
Dec 28, 4 AM $ 1.06
+0.02%
$ 217.87 million $ 575
Dec 28, 3 AM $ 1.06
+0.00%
$ 217.83 million $ 2,058
Dec 28, 2 AM $ 1.06
+0.00%
$ 217.83 million $ 2,054
Dec 28, 1 AM $ 1.06
+0.00%
$ 217.83 million $ 2,054
Dec 28, 12 AM $ 1.06
+0.00%
$ 217.83 million $ 2,052
Dec 27, 11 PM $ 1.06
+0.00%
$ 217.83 million $ 2,302
Dec 27, 10 PM $ 1.06
+0.00%
$ 217.83 million $ 2,302
Dec 27, 9 PM $ 1.06
+0.00%
$ 217.83 million $ 2,711
Dec 27, 8 PM $ 1.06
+0.00%
$ 217.83 million $ 2,711
Dec 27, 7 PM $ 1.06
+0.00%
$ 217.83 million $ 2,996
Dec 27, 6 PM $ 1.06
+0.00%
$ 217.83 million $ 2,996
Dec 27, 5 PM $ 1.06
+0.00%
$ 217.83 million $ 3,769
Dec 27, 4 PM $ 1.06
+0.00%
$ 217.83 million $ 3,769
Dec 27, 3 PM $ 1.06
+0.00%
$ 217.83 million $ 3,770
Dec 27, 2 PM $ 1.06
+0.00%
$ 217.83 million $ 3,980
Dec 27, 1 PM $ 1.06
+0.00%
$ 217.83 million $ 3,915
Dec 27, 12 PM $ 1.06
+0.00%
$ 217.83 million $ 3,915
Dec 27, 11 AM $ 1.06
+0.00%
$ 217.83 million $ 3,915
Dec 27, 10 AM $ 1.06
+0.00%
$ 217.83 million $ 3,916
Dec 27, 9 AM $ 1.06
+0.00%
$ 217.83 million $ 4,118
Dec 27, 8 AM $ 1.06
+0.00%
$ 217.83 million $ 4,218
Dec 27, 7 AM $ 1.06
+0.00%
$ 217.83 million $ 4,491
Dec 27, 6 AM $ 1.06
+0.00%
$ 217.83 million $ 4,863
Dec 27, 5 AM $ 1.06
+0.00%
$ 217.84 million $ 5,030
Dec 27, 4 AM $ 1.06
-0.01%
$ 217.84 million $ 5,024
Dec 27, 3 AM $ 1.06
+0.08%
$ 217.85 million $ 3,789
Dec 27, 2 AM $ 1.06
+0.00%
$ 217.67 million $ 3,266
Dec 27, 1 AM $ 1.06
+0.00%
$ 217.67 million $ 3,266
Dec 27, 12 AM $ 1.06
+0.00%
$ 217.67 million $ 3,287
Dec 26, 11 PM $ 1.06
+0.01%
$ 217.67 million $ 3,037