Staked USDai Historical Data

SUSDAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1.06
+0.00%
$ 217.67 million $ 3,287
Dec 26, 11 PM $ 1.06
+0.01%
$ 217.67 million $ 3,037
Dec 26, 10 PM $ 1.06
+0.00%
$ 217.65 million $ 3,041
Dec 26, 9 PM $ 1.06
+0.00%
$ 217.65 million $ 3,145
Dec 26, 8 PM $ 1.06
-0.01%
$ 217.66 million $ 2,722
Dec 26, 7 PM $ 1.06
+0.01%
$ 217.69 million $ 2,524
Dec 26, 6 PM $ 1.06
-0.01%
$ 217.67 million $ 4,090
Dec 26, 5 PM $ 1.06
+0.01%
$ 217.7 million $ 3,479
Dec 26, 4 PM $ 1.06
+0.00%
$ 217.69 million $ 3,481
Dec 26, 3 PM $ 1.06
+0.00%
$ 217.69 million $ 3,547
Dec 26, 2 PM $ 1.06
-0.01%
$ 217.69 million $ 3,445
Dec 26, 1 PM $ 1.06
+0.00%
$ 217.71 million $ 3,577
Dec 26, 12 PM $ 1.06
+0.00%
$ 217.71 million $ 3,647
Dec 26, 11 AM $ 1.06
+0.00%
$ 217.71 million $ 3,837
Dec 26, 10 AM $ 1.06
+0.00%
$ 217.71 million $ 3,837
Dec 26, 9 AM $ 1.06
+0.00%
$ 217.71 million $ 3,802
Dec 26, 8 AM $ 1.06
+0.00%
$ 217.71 million $ 3,676
Dec 26, 7 AM $ 1.06
+0.00%
$ 217.72 million $ 3,925
Dec 26, 6 AM $ 1.06
-0.01%
$ 217.71 million $ 3,757
Dec 26, 5 AM $ 1.06
+0.01%
$ 217.74 million $ 3,339
Dec 26, 4 AM $ 1.06
+0.00%
$ 217.71 million $ 3,180
Dec 26, 3 AM $ 1.06
+0.01%
$ 217.71 million $ 3,124
Dec 26, 2 AM $ 1.06
+0.00%
$ 217.69 million $ 3,127
Dec 26, 1 AM $ 1.06
+0.00%
$ 217.69 million $ 4,045
Dec 26, 12 AM $ 1.06
+0.00%
$ 217.69 million $ 4,051
Dec 25, 11 PM $ 1.06
+0.00%
$ 217.69 million $ 4,045
Dec 25, 10 PM $ 1.06
+0.00%
$ 217.7 million $ 4,205
Dec 25, 9 PM $ 1.06
+0.01%
$ 217.7 million $ 4,196
Dec 25, 8 PM $ 1.06
+0.00%
$ 217.67 million $ 4,096
Dec 25, 7 PM $ 1.06
+0.00%
$ 217.67 million $ 3,700
Dec 25, 6 PM $ 1.06
-0.01%
$ 217.66 million $ 2,471
Dec 25, 5 PM $ 1.06
+0.00%
$ 217.68 million $ 2,497
Dec 25, 4 PM $ 1.06
+0.00%
$ 217.68 million $ 2,545
Dec 25, 3 PM $ 1.06
+0.00%
$ 217.67 million $ 4,321
Dec 25, 2 PM $ 1.06
+0.00%
$ 217.68 million $ 4,411
Dec 25, 1 PM $ 1.06
+0.01%
$ 217.67 million $ 4,201
Dec 25, 12 PM $ 1.06
+0.00%
$ 217.64 million $ 4,201
Dec 25, 11 AM $ 1.06
-0.01%
$ 217.64 million $ 4,178
Dec 25, 10 AM $ 1.06
+0.01%
$ 217.65 million $ 3,973
Dec 25, 9 AM $ 1.06
-0.01%
$ 217.63 million $ 4,292
Dec 25, 8 AM $ 1.06
+0.00%
$ 217.65 million $ 4,292
Dec 25, 7 AM $ 1.06
+0.02%
$ 217.65 million $ 4,281
Dec 25, 6 AM $ 1.06
+0.00%
$ 217.61 million $ 3,868
Dec 25, 5 AM $ 1.06
+0.00%
$ 217.61 million $ 4,257
Dec 25, 4 AM $ 1.06
+0.00%
$ 217.61 million $ 4,963
Dec 25, 3 AM $ 1.06
+0.00%
$ 217.61 million $ 5,161
Dec 25, 2 AM $ 1.06
+0.00%
$ 217.6 million $ 5,155
Dec 25, 1 AM $ 1.06
+0.00%
$ 217.6 million $ 5,195
Dec 25, 12 AM $ 1.06
-0.01%
$ 217.65 million $ 4,298
Dec 24, 11 PM $ 1.06
+0.00%
$ 217.68 million $ 4,447