Staked USDai Historical Data

SUSDAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1.07
+0.00%
$ 251.73 million $ 20,145
Mar 12, 8 PM $ 1.07
+0.00%
$ 251.73 million $ 20,246
Mar 12, 7 PM $ 1.07
+0.01%
$ 251.73 million $ 20,246
Mar 12, 6 PM $ 1.07
+0.00%
$ 251.7 million $ 20,186
Mar 12, 5 PM $ 1.07
+0.00%
$ 251.7 million $ 19,852
Mar 12, 4 PM $ 1.07
+0.00%
$ 251.69 million $ 19,826
Mar 12, 3 PM $ 1.07
+0.00%
$ 251.69 million $ 20,168
Mar 12, 2 PM $ 1.07
+0.00%
$ 251.68 million $ 20,159
Mar 12, 1 PM $ 1.07
+0.00%
$ 251.71 million $ 20,130
Mar 12, 12 PM $ 1.07
+0.00%
$ 251.7 million $ 20,116
Mar 12, 11 AM $ 1.07
-0.01%
$ 251.7 million $ 20,324
Mar 12, 10 AM $ 1.07
+0.00%
$ 251.72 million $ 20,292
Mar 12, 9 AM $ 1.07
+0.00%
$ 251.73 million $ 20,292
Mar 12, 8 AM $ 1.07
+0.00%
$ 251.73 million $ 20,309
Mar 12, 7 AM $ 1.07
+0.00%
$ 251.72 million $ 20,329
Mar 12, 6 AM $ 1.07
+0.00%
$ 251.71 million $ 20,256
Mar 12, 5 AM $ 1.07
+0.00%
$ 251.7 million $ 20,260
Mar 12, 4 AM $ 1.07
+0.00%
$ 251.7 million $ 20,260
Mar 12, 3 AM $ 1.07
+0.00%
$ 251.69 million $ 20,315
Mar 12, 2 AM $ 1.07
+0.00%
$ 251.69 million $ 20,388
Mar 12, 1 AM $ 1.07
-0.01%
$ 251.69 million $ 20,375
Mar 12, 12 AM $ 1.07
+0.00%
$ 251.71 million $ 20,338
Mar 11, 11 PM $ 1.07
+0.00%
$ 251.72 million $ 20,350
Mar 11, 10 PM $ 1.07
+0.00%
$ 251.72 million $ 20,541
Mar 11, 9 PM $ 1.07
+0.01%
$ 251.72 million $ 20,541
Mar 11, 8 PM $ 1.07
+0.00%
$ 251.69 million $ 3,544
Mar 11, 7 PM $ 1.07
+0.02%
$ 251.69 million $ 3,540
Mar 11, 6 PM $ 1.07
+0.00%
$ 251.65 million $ 3,522
Mar 11, 5 PM $ 1.07
+0.00%
$ 251.64 million $ 3,525
Mar 11, 4 PM $ 1.07
+0.00%
$ 251.64 million $ 3,525
Mar 11, 3 PM $ 1.07
-0.02%
$ 251.7 million $ 3,764
Mar 11, 2 PM $ 1.07
+0.00%
$ 251.74 million $ 4,090
Mar 11, 1 PM $ 1.07
+0.00%
$ 251.74 million $ 4,077
Mar 11, 12 PM $ 1.07
+0.01%
$ 251.73 million $ 4,065
Mar 11, 11 AM $ 1.07
+0.00%
$ 251.61 million $ 3,755
Mar 11, 10 AM $ 1.07
+0.00%
$ 251.62 million $ 3,756
Mar 11, 9 AM $ 1.07
+0.00%
$ 251.62 million $ 3,872
Mar 11, 8 AM $ 1.07
+0.00%
$ 251.62 million $ 4,029
Mar 11, 7 AM $ 1.07
+0.00%
$ 251.63 million $ 4,029
Mar 11, 6 AM $ 1.07
-0.01%
$ 251.63 million $ 4,390
Mar 11, 5 AM $ 1.07
+0.00%
$ 251.65 million $ 4,333
Mar 11, 4 AM $ 1.07
+0.00%
$ 251.65 million $ 4,328
Mar 11, 3 AM $ 1.07
+0.00%
$ 251.66 million $ 4,404
Mar 11, 2 AM $ 1.07
+0.00%
$ 251.65 million $ 4,469
Mar 11, 1 AM $ 1.07
+0.00%
$ 251.66 million $ 4,470
Mar 11, 12 AM $ 1.07
+0.00%
$ 251.66 million $ 4,487
Mar 10, 11 PM $ 1.07
+0.01%
$ 251.66 million $ 4,487
Mar 10, 10 PM $ 1.07
+0.00%
$ 251.63 million $ 4,426
Mar 10, 9 PM $ 1.07
+0.01%
$ 251.63 million $ 4,225
Mar 10, 8 PM $ 1.07
-0.01%
$ 251.6 million $ 2,585