Staked USDai Historical Data

SUSDAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1.06
+0.00%
$ 217.68 million $ 4,447
Dec 24, 10 PM $ 1.06
+0.02%
$ 217.68 million $ 4,447
Dec 24, 9 PM $ 1.06
+0.00%
$ 217.63 million $ 4,359
Dec 24, 8 PM $ 1.06
+0.00%
$ 217.63 million $ 4,654
Dec 24, 7 PM $ 1.06
+0.00%
$ 217.63 million $ 4,654
Dec 24, 6 PM $ 1.06
+0.00%
$ 217.64 million $ 4,712
Dec 24, 5 PM $ 1.06
+0.00%
$ 217.65 million $ 4,807
Dec 24, 4 PM $ 1.06
-0.01%
$ 217.66 million $ 3,990
Dec 24, 3 PM $ 1.06
+0.00%
$ 217.68 million $ 2,907
Dec 24, 2 PM $ 1.06
+0.02%
$ 217.67 million $ 2,786
Dec 24, 1 PM $ 1.06
+0.00%
$ 217.64 million $ 2,775
Dec 24, 12 PM $ 1.06
+0.00%
$ 217.64 million $ 2,804
Dec 24, 11 AM $ 1.06
+0.00%
$ 217.64 million $ 2,819
Dec 24, 10 AM $ 1.06
+0.00%
$ 217.64 million $ 2,819
Dec 24, 9 AM $ 1.06
+0.01%
$ 217.64 million $ 2,893
Dec 24, 8 AM $ 1.06
+0.00%
$ 217.63 million $ 2,684
Dec 24, 7 AM $ 1.06
+0.00%
$ 217.64 million $ 2,567
Dec 24, 6 AM $ 1.06
+0.00%
$ 217.64 million $ 2,567
Dec 24, 5 AM $ 1.06
+0.03%
$ 217.64 million $ 2,567
Dec 24, 4 AM $ 1.06
-0.04%
$ 217.61 million $ 1,475
Dec 24, 3 AM $ 1.06
+0.01%
$ 217.69 million $ 1,343
Dec 24, 2 AM $ 1.06
+0.00%
$ 217.69 million $ 1,244
Dec 24, 1 AM $ 1.06
+0.00%
$ 217.69 million $ 1,244
Dec 24, 12 AM $ 1.06
-0.02%
$ 217.69 million $ 1,176
Dec 23, 11 PM $ 1.06
+0.00%
$ 217.72 million $ 1,112
Dec 23, 10 PM $ 1.06
+0.00%
$ 217.68 million $ 1,017
Dec 23, 9 PM $ 1.06
-0.03%
$ 217.68 million $ 1,012
Dec 23, 8 PM $ 1.06
+0.00%
$ 217.72 million $ 770
Dec 23, 7 PM $ 1.06
+0.00%
$ 217.72 million $ 771
Dec 23, 6 PM $ 1.06
+0.00%
$ 217.71 million $ 671
Dec 23, 5 PM $ 1.06
+0.01%
$ 217.71 million $ 657
Dec 23, 4 PM $ 1.06
+0.00%
$ 217.73 million $ 934
Dec 23, 3 PM $ 1.06
+0.02%
$ 217.73 million $ 810
Dec 23, 2 PM $ 1.06
+0.00%
$ 217.69 million $ 1,087
Dec 23, 1 PM $ 1.06
+0.00%
$ 217.69 million $ 1,082
Dec 23, 12 PM $ 1.06
+0.00%
$ 217.69 million $ 1,210
Dec 23, 11 AM $ 1.06
+0.00%
$ 217.7 million $ 1,197
Dec 23, 10 AM $ 1.06
+0.00%
$ 217.7 million $ 1,190
Dec 23, 9 AM $ 1.06
+0.01%
$ 217.67 million $ 1,159
Dec 23, 8 AM $ 1.06
+0.00%
$ 217.66 million $ 1,101
Dec 23, 7 AM $ 1.06
+0.00%
$ 217.66 million $ 1,108
Dec 23, 6 AM $ 1.06
+0.00%
$ 217.65 million $ 1,229
Dec 23, 5 AM $ 1.06
-0.01%
$ 217.65 million $ 1,368
Dec 23, 4 AM $ 1.06
+0.00%
$ 217.66 million $ 2,002
Dec 23, 3 AM $ 1.06
+0.00%
$ 217.66 million $ 2,003
Dec 23, 2 AM $ 1.06
+0.00%
$ 217.66 million $ 1,997
Dec 23, 1 AM $ 1.06
+0.00%
$ 217.66 million $ 1,997
Dec 23, 12 AM $ 1.06
+0.00%
$ 217.66 million $ 2,058
Dec 22, 11 PM $ 1.06
+0.00%
$ 217.66 million $ 2,104
Dec 22, 10 PM $ 1.06
+0.00%
$ 217.66 million $ 2,097