Staked USDai Historical Data

SUSDAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 1.06
+0.00%
$ 217.66 million $ 2,104
Dec 22, 10 PM $ 1.06
+0.00%
$ 217.66 million $ 2,097
Dec 22, 9 PM $ 1.06
+0.01%
$ 217.66 million $ 2,087
Dec 22, 8 PM $ 1.06
+0.00%
$ 217.64 million $ 1,972
Dec 22, 7 PM $ 1.06
+0.00%
$ 217.64 million $ 1,983
Dec 22, 6 PM $ 1.06
+0.00%
$ 217.64 million $ 1,982
Dec 22, 5 PM $ 1.06
+0.00%
$ 217.64 million $ 2,037
Dec 22, 4 PM $ 1.06
+0.02%
$ 217.62 million $ 1,713
Dec 22, 3 PM $ 1.06
-0.02%
$ 217.58 million $ 1,695
Dec 22, 2 PM $ 1.06
+0.00%
$ 217.62 million $ 1,419
Dec 22, 1 PM $ 1.06
+0.00%
$ 217.62 million $ 1,425
Dec 22, 12 PM $ 1.06
+0.01%
$ 217.61 million $ 1,420
Dec 22, 11 AM $ 1.06
+0.00%
$ 217.6 million $ 1,356
Dec 22, 10 AM $ 1.06
+0.00%
$ 217.6 million $ 1,352
Dec 22, 9 AM $ 1.06
+0.00%
$ 217.59 million $ 1,238
Dec 22, 8 AM $ 1.06
+0.00%
$ 217.58 million $ 1,589
Dec 22, 7 AM $ 1.06
+0.00%
$ 217.58 million $ 1,603
Dec 22, 6 AM $ 1.06
+0.01%
$ 217.58 million $ 1,603
Dec 22, 5 AM $ 1.06
-0.01%
$ 217.57 million $ 1,520
Dec 22, 4 AM $ 1.06
+0.01%
$ 217.58 million $ 1,381
Dec 22, 3 AM $ 1.06
+0.00%
$ 217.56 million $ 747
Dec 22, 2 AM $ 1.06
+0.00%
$ 217.56 million $ 751
Dec 22, 1 AM $ 1.06
+0.00%
$ 217.56 million $ 751
Dec 22, 12 AM $ 1.06
+0.00%
$ 217.56 million $ 771
Dec 21, 11 PM $ 1.06
+0.01%
$ 217.56 million $ 771
Dec 21, 10 PM $ 1.06
+0.00%
$ 217.54 million $ 664
Dec 21, 9 PM $ 1.06
+0.00%
$ 217.54 million $ 679
Dec 21, 8 PM $ 1.06
+0.00%
$ 217.54 million $ 679
Dec 21, 7 PM $ 1.06
+0.00%
$ 217.54 million $ 675
Dec 21, 6 PM $ 1.06
+0.00%
$ 217.54 million $ 675
Dec 21, 5 PM $ 1.06
+0.00%
$ 217.54 million $ 674
Dec 21, 4 PM $ 1.06
+0.00%
$ 217.54 million $ 707
Dec 21, 3 PM $ 1.06
+0.00%
$ 217.55 million $ 2,195
Dec 21, 2 PM $ 1.06
+0.00%
$ 217.55 million $ 2,269
Dec 21, 1 PM $ 1.06
+0.00%
$ 217.55 million $ 2,269
Dec 21, 12 PM $ 1.06
+0.00%
$ 217.55 million $ 2,287
Dec 21, 11 AM $ 1.06
+0.00%
$ 217.56 million $ 2,288
Dec 21, 10 AM $ 1.06
+0.00%
$ 217.56 million $ 2,219
Dec 21, 9 AM $ 1.06
+0.00%
$ 217.56 million $ 2,368
Dec 21, 8 AM $ 1.06
+0.02%
$ 217.57 million $ 2,016
Dec 21, 7 AM $ 1.06
+0.00%
$ 217.52 million $ 2,025
Dec 21, 6 AM $ 1.06
+0.00%
$ 217.52 million $ 2,025
Dec 21, 5 AM $ 1.06
+0.00%
$ 217.51 million $ 1,977
Dec 21, 4 AM $ 1.06
+0.00%
$ 217.51 million $ 2,119
Dec 21, 3 AM $ 1.06
+0.00%
$ 217.51 million $ 3,640
Dec 21, 2 AM $ 1.06
+0.00%
$ 217.51 million $ 3,731
Dec 21, 1 AM $ 1.06
+0.00%
$ 217.52 million $ 3,784
Dec 21, 12 AM $ 1.06
+0.00%
$ 217.51 million $ 4,119
Dec 20, 11 PM $ 1.06
+0.00%
$ 217.51 million $ 4,223
Dec 20, 10 PM $ 1.06
+0.00%
$ 217.51 million $ 4,223