Staked USDai Historical Data

SUSDAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1.06
+0.46%
$ 161.64 million $ 99,623
Sep 29, 2025 $ 1.06
+0.19%
$ 158.04 million $ 96,660
Sep 28, 2025 $ 1.06
+0.45%
$ 149.14 million $ 66,954
Sep 27, 2025 $ 1.05
+1.26%
$ 145.89 million $ 39,340
Sep 26, 2025 $ 1.04
+0.32%
$ 137.04 million $ 11,305
Sep 25, 2025 $ 1.04
-0.37%
$ 117.67 million $ 47,966
Sep 24, 2025 $ 1.04
+0.29%
$ 110.84 million $ 25,762
Sep 23, 2025 $ 1.04
+0.37%
$ 110.38 million $ 8,709
Sep 22, 2025 $ 1.03
-0.37%
$ 109.88 million $ 5,531
Sep 21, 2025 $ 1.04
+0.15%
$ 109.84 million $ 6,818
Sep 20, 2025 $ 1.04
+0.04%
$ 109.58 million $ 4,658
Sep 19, 2025 $ 1.04
-0.33%
$ 109.29 million $ 4,438
Sep 18, 2025 $ 1.04
+0.36%
$ 107.81 million $ 3,529
Sep 17, 2025 $ 1.03
-0.01%
$ 106.06 million $ 6,095
Sep 16, 2025 $ 1.04
-0.08%
$ 86.41 million $ 3,889
Sep 15, 2025 $ 1.04
-0.21%
$ 86.55 million $ 4,145
Sep 14, 2025 $ 1.04
+0.17%
$ 84.87 million $ 2,297
Sep 13, 2025 $ 1.04
+0.19%
$ 77.77 million $ 2,236
Sep 12, 2025 $ 1.03
-0.52%
$ 77.62 million $ 8,357
Download