Staked USDai Historical Data

SUSDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.08
+0.00%
$ 252.42 million $ 5,647
Apr 2, 9 PM $ 1.08
+0.00%
$ 252.42 million $ 5,667
Apr 2, 8 PM $ 1.08
+0.00%
$ 252.42 million $ 6,058
Apr 2, 7 PM $ 1.08
+0.00%
$ 252.42 million $ 7,577
Apr 2, 6 PM $ 1.08
+0.05%
$ 252.41 million $ 7,607
Apr 2, 5 PM $ 1.08
+0.00%
$ 252.3 million $ 7,494
Apr 2, 4 PM $ 1.08
+0.00%
$ 252.3 million $ 8,587
Apr 2, 3 PM $ 1.08
+0.00%
$ 252.3 million $ 8,587
Apr 2, 2 PM $ 1.08
+0.00%
$ 252.3 million $ 8,739
Apr 2, 1 PM $ 1.08
-0.01%
$ 252.3 million $ 8,738
Apr 2, 12 PM $ 1.08
+0.00%
$ 252.36 million $ 8,386
Apr 2, 11 AM $ 1.08
+0.00%
$ 252.36 million $ 8,660
Apr 2, 10 AM $ 1.08
-0.05%
$ 252.36 million $ 8,583
Apr 2, 9 AM $ 1.08
+0.05%
$ 252.49 million $ 8,520
Apr 2, 8 AM $ 1.08
-0.02%
$ 252.37 million $ 8,619
Apr 2, 7 AM $ 1.08
+0.00%
$ 252.41 million $ 8,487
Apr 2, 6 AM $ 1.08
+0.00%
$ 252.41 million $ 8,549
Apr 2, 5 AM $ 1.08
-0.01%
$ 252.41 million $ 8,538
Apr 2, 4 AM $ 1.08
+0.00%
$ 252.42 million $ 8,535
Apr 2, 3 AM $ 1.08
-0.01%
$ 252.42 million $ 8,456
Apr 2, 2 AM $ 1.08
+0.03%
$ 252.49 million $ 5,441
Apr 2, 1 AM $ 1.08
+0.00%
$ 252.41 million $ 5,441
Apr 2, 12 AM $ 1.08
+0.00%
$ 252.41 million $ 5,626
Apr 1, 11 PM $ 1.08
+0.00%
$ 252.41 million $ 5,617
Apr 1, 10 PM $ 1.08
+0.00%
$ 252.41 million $ 5,600
Apr 1, 9 PM $ 1.08
+0.02%
$ 252.42 million $ 5,884
Apr 1, 8 PM $ 1.08
+0.00%
$ 252.25 million $ 6,680
Apr 1, 7 PM $ 1.08
-0.04%
$ 252.19 million $ 5,346
Apr 1, 6 PM $ 1.08
+0.00%
$ 252.33 million $ 5,114
Apr 1, 5 PM $ 1.08
+0.03%
$ 252.33 million $ 5,074
Apr 1, 4 PM $ 1.08
-0.01%
$ 252.25 million $ 3,901
Apr 1, 3 PM $ 1.08
-0.01%
$ 252.27 million $ 3,898
Apr 1, 2 PM $ 1.08
+0.00%
$ 252.3 million $ 3,653
Apr 1, 1 PM $ 1.08
+0.00%
$ 252.31 million $ 3,871
Apr 1, 12 PM $ 1.08
-0.04%
$ 252.31 million $ 3,966
Apr 1, 11 AM $ 1.08
+0.06%
$ 252.41 million $ 3,614
Apr 1, 10 AM $ 1.08
+0.00%
$ 252.26 million $ 3,159
Apr 1, 9 AM $ 1.08
-0.03%
$ 252.26 million $ 3,170
Apr 1, 8 AM $ 1.08
+0.04%
$ 252.43 million $ 3,427
Apr 1, 7 AM $ 1.08
+0.00%
$ 252.33 million $ 15,680
Apr 1, 6 AM $ 1.08
-0.01%
$ 252.33 million $ 15,680
Apr 1, 5 AM $ 1.08
+0.00%
$ 252.36 million $ 15,619
Apr 1, 4 AM $ 1.08
+0.00%
$ 252.36 million $ 15,584
Apr 1, 3 AM $ 1.08
+0.02%
$ 252.38 million $ 15,584
Apr 1, 2 AM $ 1.08
+0.00%
$ 252.33 million $ 15,504
Apr 1, 1 AM $ 1.08
+0.00%
$ 252.33 million $ 15,546
Apr 1, 12 AM $ 1.08
+0.00%
$ 252.33 million $ 15,532
Mar 31, 11 PM $ 1.08
-0.04%
$ 252.33 million $ 15,527
Mar 31, 10 PM $ 1.08
+0.00%
$ 252.43 million $ 15,350
Mar 31, 9 PM $ 1.08
-0.03%
$ 252.44 million $ 15,152