Staked USDai Historical Data

SUSDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 27, 8 AM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 27, 7 AM $ 1.09
+0.00%
$ 256.18 million $ 906
Jun 27, 6 AM $ 1.09
+0.00%
$ 256.18 million $ 906
Jun 27, 5 AM $ 1.09
+0.00%
$ 256.18 million $ 901
Jun 27, 4 AM $ 1.09
+0.00%
$ 256.18 million $ 905
Jun 27, 3 AM $ 1.09
+0.00%
$ 256.18 million $ 905
Jun 27, 2 AM $ 1.09
+0.00%
$ 256.18 million $ 905
Jun 27, 1 AM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 27, 12 AM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 26, 11 PM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 26, 10 PM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 26, 9 PM $ 1.09
+0.00%
$ 256.18 million $ 904
Jun 26, 8 PM $ 1.09
+0.03%
$ 256.18 million $ 895
Jun 26, 7 PM $ 1.09
+0.00%
$ 256.1 million $ 500
Jun 26, 6 PM $ 1.09
+0.00%
$ 256.1 million $ 957
Jun 26, 5 PM $ 1.09
+0.00%
$ 256.1 million $ 957
Jun 26, 4 PM $ 1.09
+0.00%
$ 256.1 million $ 954
Jun 26, 3 PM $ 1.09
+0.00%
$ 256.1 million $ 954
Jun 26, 2 PM $ 1.09
+0.00%
$ 256.1 million $ 954
Jun 26, 1 PM $ 1.09
+0.00%
$ 256.1 million $ 954
Jun 26, 12 PM $ 1.09
+0.00%
$ 256.1 million $ 954
Jun 26, 11 AM $ 1.09
+0.00%
$ 256.16 million $ 618
Jun 26, 10 AM $ 1.09
+0.00%
$ 256.16 million $ 623
Jun 26, 9 AM $ 1.09
-0.01%
$ 256.16 million $ 613
Jun 26, 8 AM $ 1.09
+0.00%
$ 256.19 million $ 478
Jun 26, 7 AM $ 1.09
+0.00%
$ 256.19 million $ 565
Jun 26, 6 AM $ 1.09
+0.00%
$ 256.19 million $ 565
Jun 26, 5 AM $ 1.09
+0.00%
$ 256.19 million $ 565
Jun 26, 4 AM $ 1.09
+0.00%
$ 256.19 million $ 869
Jun 26, 3 AM $ 1.09
+0.00%
$ 256.19 million $ 869
Jun 26, 2 AM $ 1.09
+0.00%
$ 256.19 million $ 869
Jun 26, 1 AM $ 1.09
+0.00%
$ 256.19 million $ 896
Jun 26, 12 AM $ 1.09
+0.00%
$ 256.19 million $ 898
Jun 25, 11 PM $ 1.09
+0.00%
$ 256.19 million $ 898
Jun 25, 10 PM $ 1.09
+0.00%
$ 256.19 million $ 898
Jun 25, 9 PM $ 1.09
+0.00%
$ 256.19 million $ 900
Jun 25, 8 PM $ 1.09
+0.00%
$ 256.19 million $ 900
Jun 25, 7 PM $ 1.09
+0.01%
$ 256.17 million $ 900
Jun 25, 6 PM $ 1.09
+0.00%
$ 256.08 million $ 1,400
Jun 25, 5 PM $ 1.09
+0.00%
$ 256.08 million $ 1,369
Jun 25, 4 PM $ 1.09
+0.00%
$ 256.08 million $ 1,369
Jun 25, 3 PM $ 1.09
+0.00%
$ 256.08 million $ 1,369
Jun 25, 2 PM $ 1.09
+0.00%
$ 256.08 million $ 1,478
Jun 25, 1 PM $ 1.09
+0.00%
$ 256.08 million $ 1,529
Jun 25, 12 PM $ 1.09
+0.00%
$ 256.08 million $ 1,897
Jun 25, 11 AM $ 1.09
+0.00%
$ 256.08 million $ 1,897
Jun 25, 10 AM $ 1.09
+0.00%
$ 256.08 million $ 1,900
Jun 25, 9 AM $ 1.09
+0.00%
$ 256.09 million $ 1,895
Jun 25, 8 AM $ 1.09
+0.00%
$ 256.09 million $ 1,895