Staked USDai Historical Data

SUSDAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.06
+0.00%
$ 217.51 million $ 4,223
Dec 20, 9 PM $ 1.06
+0.00%
$ 217.51 million $ 5,120
Dec 20, 8 PM $ 1.06
+0.00%
$ 217.52 million $ 5,113
Dec 20, 7 PM $ 1.06
+0.00%
$ 217.52 million $ 5,107
Dec 20, 6 PM $ 1.06
+0.00%
$ 217.52 million $ 5,107
Dec 20, 5 PM $ 1.06
+0.00%
$ 217.52 million $ 5,209
Dec 20, 4 PM $ 1.06
+0.01%
$ 217.52 million $ 5,200
Dec 20, 3 PM $ 1.06
+0.07%
$ 217.35 million $ 3,699
Dec 20, 2 PM $ 1.06
+0.01%
$ 217.2 million $ 4,886
Dec 20, 1 PM $ 1.06
-0.01%
$ 217.18 million $ 4,981
Dec 20, 12 PM $ 1.06
+0.00%
$ 217.2 million $ 4,933
Dec 20, 11 AM $ 1.06
+0.00%
$ 217.2 million $ 5,007
Dec 20, 10 AM $ 1.06
+0.00%
$ 217.21 million $ 5,400
Dec 20, 9 AM $ 1.06
+0.01%
$ 217.2 million $ 5,280
Dec 20, 8 AM $ 1.06
+0.00%
$ 217.18 million $ 5,420
Dec 20, 7 AM $ 1.06
+0.00%
$ 217.18 million $ 5,420
Dec 20, 6 AM $ 1.06
+0.00%
$ 217.18 million $ 5,624
Dec 20, 5 AM $ 1.06
+0.00%
$ 217.18 million $ 5,674
Dec 20, 4 AM $ 1.06
-0.10%
$ 217.18 million $ 6,721
Dec 20, 3 AM $ 1.06
-0.02%
$ 217.5 million $ 5,277
Dec 20, 2 AM $ 1.06
-0.01%
$ 217.55 million $ 6,036
Dec 20, 1 AM $ 1.06
+0.00%
$ 217.56 million $ 5,980
Dec 20, 12 AM $ 1.06
+0.02%
$ 217.56 million $ 5,980
Dec 19, 11 PM $ 1.06
-0.03%
$ 217.52 million $ 5,624
Dec 19, 10 PM $ 1.06
-0.01%
$ 217.58 million $ 5,814
Dec 19, 9 PM $ 1.06
+0.02%
$ 217.6 million $ 5,390
Dec 19, 8 PM $ 1.06
+0.00%
$ 217.56 million $ 4,963
Dec 19, 7 PM $ 1.06
+0.00%
$ 217.56 million $ 5,123
Dec 19, 6 PM $ 1.06
+0.00%
$ 217.56 million $ 5,176
Dec 19, 5 PM $ 1.06
+0.02%
$ 217.56 million $ 7,401
Dec 19, 4 PM $ 1.06
+0.00%
$ 217.51 million $ 7,575
Dec 19, 3 PM $ 1.06
-0.03%
$ 217.51 million $ 7,586
Dec 19, 2 PM $ 1.06
+0.00%
$ 217.59 million $ 6,982
Dec 19, 1 PM $ 1.06
+0.01%
$ 217.6 million $ 6,715
Dec 19, 12 PM $ 1.06
+0.00%
$ 217.56 million $ 6,719
Dec 19, 11 AM $ 1.06
+0.00%
$ 217.59 million $ 6,659
Dec 19, 10 AM $ 1.06
+0.01%
$ 217.59 million $ 6,608
Dec 19, 9 AM $ 1.06
+0.00%
$ 217.57 million $ 6,234
Dec 19, 8 AM $ 1.06
+0.00%
$ 217.57 million $ 6,217
Dec 19, 7 AM $ 1.06
+0.00%
$ 217.56 million $ 6,137
Dec 19, 6 AM $ 1.06
+0.01%
$ 217.56 million $ 6,334
Dec 19, 5 AM $ 1.06
+0.01%
$ 217.53 million $ 6,070
Dec 19, 4 AM $ 1.06
-0.04%
$ 217.51 million $ 5,168
Dec 19, 3 AM $ 1.06
+0.02%
$ 217.54 million $ 4,861
Dec 19, 2 AM $ 1.06
-0.03%
$ 217.5 million $ 4,187
Dec 19, 1 AM $ 1.06
+0.00%
$ 217.57 million $ 4,032
Dec 19, 12 AM $ 1.06
+0.00%
$ 217.57 million $ 4,264
Dec 18, 11 PM $ 1.06
+0.00%
$ 217.57 million $ 4,316
Dec 18, 10 PM $ 1.06
+0.01%
$ 217.56 million $ 6,033
Dec 18, 9 PM $ 1.06
+0.00%
$ 217.54 million $ 5,749