Staked USDai Historical Data

SUSDAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 1.06
+0.01%
$ 217.56 million $ 6,033
Dec 18, 9 PM $ 1.06
+0.00%
$ 217.54 million $ 5,749
Dec 18, 8 PM $ 1.06
-0.02%
$ 217.54 million $ 5,634
Dec 18, 7 PM $ 1.06
+0.02%
$ 217.58 million $ 5,634
Dec 18, 6 PM $ 1.06
+0.00%
$ 217.56 million $ 5,497
Dec 18, 5 PM $ 1.06
+0.01%
$ 217.56 million $ 5,497
Dec 18, 4 PM $ 1.06
+0.02%
$ 217.55 million $ 3,108
Dec 18, 3 PM $ 1.06
+0.03%
$ 217.51 million $ 2,949
Dec 18, 2 PM $ 1.06
-0.04%
$ 217.45 million $ 2,949
Dec 18, 1 PM $ 1.06
+0.00%
$ 217.54 million $ 2,753
Dec 18, 12 PM $ 1.06
+0.00%
$ 217.54 million $ 2,750
Dec 18, 11 AM $ 1.06
+0.00%
$ 217.53 million $ 2,738
Dec 18, 10 AM $ 1.06
+0.00%
$ 217.53 million $ 2,738
Dec 18, 9 AM $ 1.06
+0.00%
$ 217.53 million $ 2,797
Dec 18, 8 AM $ 1.06
+0.00%
$ 217.53 million $ 2,915
Dec 18, 7 AM $ 1.06
+0.01%
$ 217.53 million $ 2,915
Dec 18, 6 AM $ 1.06
+0.00%
$ 217.44 million $ 2,660
Dec 18, 5 AM $ 1.06
+0.00%
$ 217.44 million $ 2,660
Dec 18, 4 AM $ 1.06
+0.00%
$ 217.44 million $ 2,676
Dec 18, 3 AM $ 1.06
+0.00%
$ 217.44 million $ 2,676
Dec 18, 2 AM $ 1.06
+0.00%
$ 217.44 million $ 2,676
Dec 18, 1 AM $ 1.06
+0.02%
$ 217.44 million $ 2,676
Dec 18, 12 AM $ 1.06
-0.02%
$ 217.4 million $ 2,595
Dec 17, 11 PM $ 1.06
+0.00%
$ 217.44 million $ 2,312
Dec 17, 10 PM $ 1.06
+0.01%
$ 217.44 million $ 597
Dec 17, 9 PM $ 1.06
+0.00%
$ 217.42 million $ 856
Dec 17, 8 PM $ 1.06
+0.00%
$ 217.42 million $ 856
Dec 17, 7 PM $ 1.06
+0.00%
$ 217.42 million $ 848
Dec 17, 6 PM $ 1.06
+0.00%
$ 217.42 million $ 1,958
Dec 17, 5 PM $ 1.06
+0.00%
$ 217.42 million $ 1,965
Dec 17, 4 PM $ 1.06
+0.01%
$ 217.43 million $ 1,906
Dec 17, 3 PM $ 1.06
-0.01%
$ 217.4 million $ 1,906
Dec 17, 2 PM $ 1.06
+0.01%
$ 217.42 million $ 1,812
Dec 17, 1 PM $ 1.06
+0.00%
$ 217.39 million $ 1,687
Dec 17, 12 PM $ 1.06
+0.00%
$ 217.39 million $ 2,948
Dec 17, 11 AM $ 1.06
+0.00%
$ 217.38 million $ 2,943
Dec 17, 10 AM $ 1.06
+0.00%
$ 217.38 million $ 2,943
Dec 17, 9 AM $ 1.06
+0.00%
$ 217.38 million $ 2,954
Dec 17, 8 AM $ 1.06
+0.00%
$ 217.34 million $ 2,784
Dec 17, 7 AM $ 1.06
+0.00%
$ 217.34 million $ 2,801
Dec 17, 6 AM $ 1.06
+0.00%
$ 217.34 million $ 2,809
Dec 17, 5 AM $ 1.06
+0.00%
$ 217.33 million $ 2,809
Dec 17, 4 AM $ 1.06
+0.00%
$ 217.33 million $ 2,848
Dec 17, 3 AM $ 1.06
+0.00%
$ 217.34 million $ 2,860
Dec 17, 2 AM $ 1.06
+0.00%
$ 217.34 million $ 3,689
Dec 17, 1 AM $ 1.06
+0.00%
$ 217.34 million $ 3,689
Dec 17, 12 AM $ 1.06
+0.00%
$ 217.34 million $ 3,678
Dec 16, 11 PM $ 1.06
+0.00%
$ 217.33 million $ 3,678
Dec 16, 10 PM $ 1.06
+0.00%
$ 217.33 million $ 3,708
Dec 16, 9 PM $ 1.06
+0.01%
$ 217.34 million $ 3,701