Staked USDai Historical Data

SUSDAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1.07
+0.00%
$ 251.09 million $ 27,762
Mar 4, 8 AM $ 1.07
+0.00%
$ 251.09 million $ 29,163
Mar 4, 7 AM $ 1.07
+0.01%
$ 251.09 million $ 29,163
Mar 4, 6 AM $ 1.07
+0.00%
$ 251.06 million $ 34,292
Mar 4, 5 AM $ 1.07
+0.00%
$ 251.06 million $ 34,455
Mar 4, 4 AM $ 1.07
+0.00%
$ 251.06 million $ 34,455
Mar 4, 3 AM $ 1.07
+0.00%
$ 251.06 million $ 35,431
Mar 4, 2 AM $ 1.07
-0.01%
$ 251.07 million $ 37,139
Mar 4, 1 AM $ 1.07
+0.00%
$ 251.08 million $ 37,729
Mar 4, 12 AM $ 1.07
+0.00%
$ 251.06 million $ 42,269
Mar 3, 11 PM $ 1.07
-0.01%
$ 251.06 million $ 42,269
Mar 3, 10 PM $ 1.07
+0.00%
$ 251.08 million $ 42,272
Mar 3, 9 PM $ 1.07
+0.00%
$ 251.08 million $ 41,958
Mar 3, 8 PM $ 1.07
+0.00%
$ 251.09 million $ 41,698
Mar 3, 7 PM $ 1.07
+0.00%
$ 251.09 million $ 28,053
Mar 3, 6 PM $ 1.07
+0.01%
$ 251.09 million $ 28,053
Mar 3, 5 PM $ 1.07
-0.03%
$ 251.08 million $ 27,362
Mar 3, 4 PM $ 1.07
+0.00%
$ 251.16 million $ 27,862
Mar 3, 3 PM $ 1.07
+0.00%
$ 251.14 million $ 30,928
Mar 3, 2 PM $ 1.07
+0.02%
$ 251.14 million $ 77,091
Mar 3, 1 PM $ 1.07
-0.01%
$ 251.08 million $ 76,360
Mar 3, 12 PM $ 1.07
+0.03%
$ 251.1 million $ 77,582
Mar 3, 11 AM $ 1.07
+0.01%
$ 251.02 million $ 76,771
Mar 3, 10 AM $ 1.07
+0.02%
$ 251.02 million $ 75,187
Mar 3, 9 AM $ 1.07
-0.09%
$ 250.96 million $ 307,824
Mar 3, 8 AM $ 1.07
+0.02%
$ 251.19 million $ 325,834
Mar 3, 7 AM $ 1.07
+0.01%
$ 251.15 million $ 359,816
Mar 3, 6 AM $ 1.07
-0.02%
$ 251.12 million $ 386,408
Mar 3, 5 AM $ 1.07
+0.00%
$ 251.17 million $ 399,528
Mar 3, 4 AM $ 1.07
+0.00%
$ 251.18 million $ 414,243
Mar 3, 3 AM $ 1.07
-0.01%
$ 251.18 million $ 413,210
Mar 3, 2 AM $ 1.07
+0.00%
$ 251.21 million $ 412,405
Mar 3, 1 AM $ 1.07
-0.01%
$ 251.2 million $ 412,405
Mar 3, 12 AM $ 1.07
+0.00%
$ 251.22 million $ 411,489
Mar 2, 11 PM $ 1.07
+0.00%
$ 251.22 million $ 411,438
Mar 2, 10 PM $ 1.07
+0.01%
$ 251.21 million $ 407,021
Mar 2, 9 PM $ 1.07
+0.00%
$ 251.17 million $ 406,902
Mar 2, 8 PM $ 1.07
+0.00%
$ 251.17 million $ 408,176
Mar 2, 7 PM $ 1.07
+0.01%
$ 251.17 million $ 408,176
Mar 2, 6 PM $ 1.07
+0.00%
$ 251.16 million $ 784,801
Mar 2, 5 PM $ 1.07
+0.00%
$ 251.16 million $ 830,561
Mar 2, 4 PM $ 1.07
+0.00%
$ 251.16 million $ 844,089
Mar 2, 3 PM $ 1.07
-0.01%
$ 251.16 million $ 852,720
Mar 2, 2 PM $ 1.07
+0.02%
$ 251.24 million $ 918,588
Mar 2, 1 PM $ 1.07
+0.00%
$ 251.2 million $ 872,647
Mar 2, 12 PM $ 1.07
-0.03%
$ 251.2 million $ 888,650
Mar 2, 11 AM $ 1.07
+0.00%
$ 251.28 million $ 887,168
Mar 2, 10 AM $ 1.07
+0.00%
$ 251.28 million $ 914,348
Mar 2, 9 AM $ 1.07
+0.15%
$ 251.44 million $ 949,439
Mar 2, 8 AM $ 1.07
+0.00%
$ 251.07 million $ 716,243