Staked USDai Historical Data

SUSDAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 1.06
+0.00%
$ 217.33 million $ 3,708
Dec 16, 9 PM $ 1.06
+0.01%
$ 217.34 million $ 3,701
Dec 16, 8 PM $ 1.06
+0.00%
$ 217.32 million $ 4,218
Dec 16, 7 PM $ 1.06
+0.00%
$ 217.32 million $ 4,240
Dec 16, 6 PM $ 1.06
+0.00%
$ 217.31 million $ 4,240
Dec 16, 5 PM $ 1.06
+0.00%
$ 217.32 million $ 3,228
Dec 16, 4 PM $ 1.06
+0.00%
$ 217.3 million $ 3,197
Dec 16, 3 PM $ 1.06
+0.00%
$ 217.31 million $ 4,065
Dec 16, 2 PM $ 1.06
+0.00%
$ 217.31 million $ 4,137
Dec 16, 1 PM $ 1.06
+0.00%
$ 217.31 million $ 4,562
Dec 16, 12 PM $ 1.06
+0.00%
$ 217.3 million $ 3,292
Dec 16, 11 AM $ 1.06
+0.00%
$ 217.3 million $ 3,292
Dec 16, 10 AM $ 1.06
+0.00%
$ 217.3 million $ 3,430
Dec 16, 9 AM $ 1.06
+0.00%
$ 217.3 million $ 3,763
Dec 16, 8 AM $ 1.06
+0.00%
$ 217.3 million $ 3,765
Dec 16, 7 AM $ 1.06
+0.00%
$ 217.29 million $ 3,784
Dec 16, 6 AM $ 1.06
+0.00%
$ 217.29 million $ 3,784
Dec 16, 5 AM $ 1.06
-0.01%
$ 217.29 million $ 3,784
Dec 16, 4 AM $ 1.06
+0.00%
$ 217.31 million $ 3,735
Dec 16, 3 AM $ 1.06
+0.00%
$ 217.31 million $ 3,757
Dec 16, 2 AM $ 1.06
+0.04%
$ 217.31 million $ 3,757
Dec 16, 1 AM $ 1.06
+0.00%
$ 217.24 million $ 2,928
Dec 16, 12 AM $ 1.06
+0.00%
$ 217.24 million $ 2,927
Dec 15, 11 PM $ 1.06
+0.00%
$ 217.24 million $ 2,927
Dec 15, 10 PM $ 1.06
-0.01%
$ 217.24 million $ 2,927
Dec 15, 9 PM $ 1.06
+0.01%
$ 217.25 million $ 2,866
Dec 15, 8 PM $ 1.06
-0.01%
$ 217.23 million $ 2,119
Dec 15, 7 PM $ 1.06
+0.00%
$ 217.25 million $ 3,128
Dec 15, 6 PM $ 1.06
+0.00%
$ 217.25 million $ 3,128
Dec 15, 5 PM $ 1.06
+0.02%
$ 217.26 million $ 3,092
Dec 15, 4 PM $ 1.06
+0.02%
$ 217.21 million $ 2,997
Dec 15, 3 PM $ 1.06
+0.00%
$ 217.17 million $ 2,108
Dec 15, 2 PM $ 1.06
-0.01%
$ 217.18 million $ 1,983
Dec 15, 1 PM $ 1.06
+0.00%
$ 217.21 million $ 1,983
Dec 15, 12 PM $ 1.06
+0.00%
$ 217.2 million $ 1,670
Dec 15, 11 AM $ 1.06
+0.00%
$ 217.21 million $ 1,659
Dec 15, 10 AM $ 1.06
-0.01%
$ 217.2 million $ 1,518
Dec 15, 9 AM $ 1.06
+0.03%
$ 217.12 million $ 1,237
Dec 15, 8 AM $ 1.06
+0.01%
$ 217.05 million $ 1,185
Dec 15, 7 AM $ 1.06
+0.00%
$ 217.03 million $ 1,229
Dec 15, 6 AM $ 1.06
+0.00%
$ 217.03 million $ 1,229
Dec 15, 5 AM $ 1.06
+0.00%
$ 217.03 million $ 1,281
Dec 15, 4 AM $ 1.06
+0.00%
$ 217.03 million $ 1,281
Dec 15, 3 AM $ 1.06
+0.00%
$ 217.03 million $ 1,281
Dec 15, 2 AM $ 1.06
+0.00%
$ 217.01 million $ 1,230
Dec 15, 1 AM $ 1.06
+0.00%
$ 217.01 million $ 1,230
Dec 15, 12 AM $ 1.06
+0.00%
$ 217.01 million $ 1,230
Dec 14, 11 PM $ 1.06
+0.00%
$ 217.01 million $ 1,257
Dec 14, 10 PM $ 1.06
+0.00%
$ 217.01 million $ 1,257
Dec 14, 9 PM $ 1.06
+0.00%
$ 217.01 million $ 1,256