Staked USDai Historical Data

SUSDAI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 1.07
+0.00%
$ 251.07 million $ 660,436
Mar 2, 6 AM $ 1.07
+0.00%
$ 251.07 million $ 670,201
Mar 2, 5 AM $ 1.07
+0.00%
$ 251.07 million $ 882,350
Mar 2, 4 AM $ 1.07
+0.00%
$ 251.06 million $ 867,136
Mar 2, 3 AM $ 1.07
+0.00%
$ 251.06 million $ 867,126
Mar 2, 2 AM $ 1.07
+0.00%
$ 250.98 million $ 919,871
Mar 2, 1 AM $ 1.07
+0.00%
$ 250.98 million $ 926,623
Mar 2, 12 AM $ 1.07
+0.00%
$ 250.98 million $ 937,731
Mar 1, 11 PM $ 1.07
+0.00%
$ 250.98 million $ 937,731
Mar 1, 10 PM $ 1.07
+0.00%
$ 250.98 million $ 1.06 million
Mar 1, 9 PM $ 1.07
+0.00%
$ 250.98 million $ 1.07 million
Mar 1, 8 PM $ 1.07
+0.00%
$ 250.98 million $ 1.07 million
Mar 1, 7 PM $ 1.07
+0.01%
$ 250.99 million $ 1.07 million
Mar 1, 6 PM $ 1.07
-0.01%
$ 250.92 million $ 647,479
Mar 1, 5 PM $ 1.07
+0.00%
$ 250.95 million $ 647,456
Mar 1, 4 PM $ 1.07
+0.00%
$ 250.95 million $ 731,467
Mar 1, 3 PM $ 1.07
+0.00%
$ 250.95 million $ 725,682
Mar 1, 2 PM $ 1.07
-0.02%
$ 250.95 million $ 1.16 million
Mar 1, 1 PM $ 1.07
+0.00%
$ 251 million $ 1.15 million
Mar 1, 12 PM $ 1.07
+0.01%
$ 251 million $ 1.15 million
Mar 1, 11 AM $ 1.07
+0.00%
$ 250.96 million $ 1.14 million
Mar 1, 10 AM $ 1.07
+0.00%
$ 250.96 million $ 1.12 million
Mar 1, 9 AM $ 1.07
-0.02%
$ 250.96 million $ 1.09 million
Mar 1, 8 AM $ 1.07
+0.00%
$ 251.01 million $ 1.36 million
Mar 1, 7 AM $ 1.07
+0.00%
$ 251.01 million $ 1.57 million
Mar 1, 6 AM $ 1.07
+0.02%
$ 251.01 million $ 1.57 million
Mar 1, 5 AM $ 1.07
+0.02%
$ 250.96 million $ 1.56 million
Mar 1, 4 AM $ 1.07
+0.00%
$ 250.91 million $ 1.32 million
Mar 1, 3 AM $ 1.07
+0.00%
$ 250.91 million $ 1.37 million
Mar 1, 2 AM $ 1.07
+0.00%
$ 250.9 million $ 1.32 million
Mar 1, 1 AM $ 1.07
+0.00%
$ 250.9 million $ 1.31 million
Mar 1, 12 AM $ 1.07
+0.00%
$ 250.89 million $ 1.3 million
Feb 28, 11 PM $ 1.07
+0.00%
$ 250.89 million $ 1.33 million
Feb 28, 10 PM $ 1.07
+0.01%
$ 250.89 million $ 1.26 million
Feb 28, 9 PM $ 1.07
+0.00%
$ 250.86 million $ 1.26 million
Feb 28, 8 PM $ 1.07
+0.00%
$ 250.86 million $ 1.27 million
Feb 28, 7 PM $ 1.07
+0.00%
$ 250.86 million $ 1.43 million
Feb 28, 6 PM $ 1.07
+0.00%
$ 250.86 million $ 1.44 million
Feb 28, 5 PM $ 1.07
+0.00%
$ 250.86 million $ 1.48 million
Feb 28, 4 PM $ 1.07
-0.01%
$ 250.86 million $ 1.57 million
Feb 28, 3 PM $ 1.07
+0.00%
$ 250.88 million $ 1.57 million
Feb 28, 2 PM $ 1.07
+0.00%
$ 250.88 million $ 1.61 million
Feb 28, 1 PM $ 1.07
+0.00%
$ 250.78 million $ 1.26 million
Feb 28, 12 PM $ 1.07
+0.00%
$ 250.77 million $ 1.26 million
Feb 28, 11 AM $ 1.07
+0.00%
$ 250.77 million $ 1.36 million
Feb 28, 10 AM $ 1.07
+0.00%
$ 250.77 million $ 1.35 million
Feb 28, 9 AM $ 1.07
+0.00%
$ 250.77 million $ 1.41 million
Feb 28, 8 AM $ 1.07
-0.02%
$ 250.78 million $ 1.33 million
Feb 28, 7 AM $ 1.07
-0.02%
$ 250.83 million $ 1.35 million
Feb 28, 6 AM $ 1.07
+0.00%
$ 250.87 million $ 1.27 million