Staked USDai Historical Data

SUSDAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.06
+0.00%
$ 217.01 million $ 1,256
Dec 14, 8 PM $ 1.06
+0.00%
$ 217.01 million $ 1,253
Dec 14, 7 PM $ 1.06
-0.04%
$ 217.01 million $ 1,057
Dec 14, 6 PM $ 1.06
+0.03%
$ 217.16 million $ 944
Dec 14, 5 PM $ 1.06
+0.00%
$ 217.09 million $ 265
Dec 14, 4 PM $ 1.06
+0.00%
$ 217.09 million $ 278
Dec 14, 3 PM $ 1.06
+0.00%
$ 217.09 million $ 573
Dec 14, 2 PM $ 1.06
+0.01%
$ 217.09 million $ 600
Dec 14, 1 PM $ 1.06
+0.00%
$ 217.08 million $ 600
Dec 14, 12 PM $ 1.06
+0.01%
$ 217.08 million $ 730
Dec 14, 11 AM $ 1.06
+0.00%
$ 217.06 million $ 712
Dec 14, 10 AM $ 1.06
+0.00%
$ 217.07 million $ 745
Dec 14, 9 AM $ 1.06
+0.00%
$ 217.06 million $ 805
Dec 14, 8 AM $ 1.06
+0.00%
$ 217.06 million $ 805
Dec 14, 7 AM $ 1.06
-0.01%
$ 217.05 million $ 793
Dec 14, 6 AM $ 1.06
+0.00%
$ 217.08 million $ 720
Dec 14, 5 AM $ 1.06
-0.01%
$ 217.08 million $ 722
Dec 14, 4 AM $ 1.06
+0.00%
$ 217.11 million $ 781
Dec 14, 3 AM $ 1.06
+0.00%
$ 217.11 million $ 781
Dec 14, 2 AM $ 1.06
+0.00%
$ 217.11 million $ 790
Dec 14, 1 AM $ 1.06
+0.00%
$ 217.11 million $ 790
Dec 14, 12 AM $ 1.06
+0.00%
$ 217.11 million $ 790
Dec 13, 11 PM $ 1.06
+0.00%
$ 217.11 million $ 776
Dec 13, 10 PM $ 1.06
+0.00%
$ 217.11 million $ 763
Dec 13, 9 PM $ 1.06
+0.00%
$ 217.11 million $ 875
Dec 13, 8 PM $ 1.06
+0.00%
$ 217.11 million $ 875
Dec 13, 7 PM $ 1.06
+0.00%
$ 217.11 million $ 1,863
Dec 13, 6 PM $ 1.06
+0.00%
$ 217.11 million $ 1,954
Dec 13, 5 PM $ 1.06
+0.00%
$ 217.12 million $ 2,005
Dec 13, 4 PM $ 1.06
+0.00%
$ 217.11 million $ 2,402
Dec 13, 3 PM $ 1.06
-0.01%
$ 217.12 million $ 2,300
Dec 13, 2 PM $ 1.06
+0.00%
$ 217.13 million $ 3,310
Dec 13, 1 PM $ 1.06
+0.00%
$ 217.14 million $ 3,310
Dec 13, 12 PM $ 1.06
+0.02%
$ 217.14 million $ 3,310
Dec 13, 11 AM $ 1.06
+0.00%
$ 217.09 million $ 3,176
Dec 13, 10 AM $ 1.06
-0.01%
$ 217.09 million $ 3,147
Dec 13, 9 AM $ 1.06
+0.00%
$ 217.12 million $ 3,207
Dec 13, 8 AM $ 1.06
+0.00%
$ 217.12 million $ 4,079
Dec 13, 7 AM $ 1.06
+0.00%
$ 217.12 million $ 4,079
Dec 13, 6 AM $ 1.06
+0.00%
$ 217.12 million $ 4,105
Dec 13, 5 AM $ 1.06
+0.00%
$ 217.12 million $ 4,108
Dec 13, 4 AM $ 1.06
+0.02%
$ 217.12 million $ 4,106
Dec 13, 3 AM $ 1.06
+0.00%
$ 217.07 million $ 3,995
Dec 13, 2 AM $ 1.06
+0.00%
$ 217.07 million $ 3,995
Dec 13, 1 AM $ 1.06
+0.00%
$ 217.08 million $ 4,154
Dec 13, 12 AM $ 1.06
+0.00%
$ 217.08 million $ 4,188
Dec 12, 11 PM $ 1.06
+0.00%
$ 217.08 million $ 4,236
Dec 12, 10 PM $ 1.06
+0.00%
$ 217.08 million $ 4,857
Dec 12, 9 PM $ 1.06
+0.02%
$ 217.08 million $ 4,847
Dec 12, 8 PM $ 1.06
+0.00%
$ 217.04 million $ 4,748