Staked USDai Historical Data

SUSDAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 1.07
+0.00%
$ 250.87 million $ 1.27 million
Feb 28, 4 AM $ 1.07
+0.00%
$ 250.88 million $ 1.29 million
Feb 28, 3 AM $ 1.07
-0.01%
$ 250.88 million $ 1.28 million
Feb 28, 2 AM $ 1.07
+0.00%
$ 250.89 million $ 1.28 million
Feb 28, 1 AM $ 1.07
+0.00%
$ 250.89 million $ 1.53 million
Feb 28, 12 AM $ 1.07
+0.00%
$ 250.89 million $ 1.53 million
Feb 27, 11 PM $ 1.07
+0.00%
$ 250.89 million $ 1.5 million
Feb 27, 10 PM $ 1.07
+0.00%
$ 250.9 million $ 1.5 million
Feb 27, 9 PM $ 1.07
+0.00%
$ 250.89 million $ 1.5 million
Feb 27, 8 PM $ 1.07
+0.00%
$ 250.89 million $ 1.48 million
Feb 27, 7 PM $ 1.07
+0.00%
$ 250.89 million $ 1.49 million
Feb 27, 6 PM $ 1.07
+0.00%
$ 250.88 million $ 1.36 million
Feb 27, 5 PM $ 1.07
+0.00%
$ 250.89 million $ 1.44 million
Feb 27, 4 PM $ 1.07
+0.01%
$ 250.89 million $ 1.61 million
Feb 27, 3 PM $ 1.07
-0.01%
$ 250.87 million $ 1.94 million
Feb 27, 2 PM $ 1.07
+0.00%
$ 250.9 million $ 1.94 million
Feb 27, 1 PM $ 1.07
+0.00%
$ 250.9 million $ 1.96 million
Feb 27, 12 PM $ 1.07
+0.00%
$ 250.88 million $ 1.87 million
Feb 27, 11 AM $ 1.07
+0.00%
$ 250.84 million $ 2.91 million
Feb 27, 10 AM $ 1.07
+0.00%
$ 250.84 million $ 2.91 million
Feb 27, 9 AM $ 1.07
+0.01%
$ 250.84 million $ 3 million
Feb 27, 8 AM $ 1.07
+0.01%
$ 250.82 million $ 2.87 million
Feb 27, 7 AM $ 1.07
+0.01%
$ 250.8 million $ 2.71 million
Feb 27, 6 AM $ 1.07
-0.01%
$ 250.78 million $ 2.63 million
Feb 27, 5 AM $ 1.07
+0.00%
$ 250.8 million $ 2.63 million
Feb 27, 4 AM $ 1.07
+0.00%
$ 250.81 million $ 2.6 million
Feb 27, 3 AM $ 1.07
+0.00%
$ 250.81 million $ 2.61 million
Feb 27, 2 AM $ 1.07
+0.02%
$ 250.81 million $ 2.6 million
Feb 27, 1 AM $ 1.07
+0.00%
$ 250.75 million $ 2.34 million
Feb 27, 12 AM $ 1.07
+0.00%
$ 250.75 million $ 2.34 million
Feb 26, 11 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 10 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 9 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 8 PM $ 1.07
+0.00%
$ 250.74 million $ 2.54 million
Feb 26, 7 PM $ 1.07
+0.00%
$ 250.74 million $ 2.58 million
Feb 26, 6 PM $ 1.07
+0.00%
$ 250.74 million $ 2.59 million
Feb 26, 5 PM $ 1.07
-0.01%
$ 250.73 million $ 2.59 million
Feb 26, 4 PM $ 1.07
+0.00%
$ 250.8 million $ 2.39 million
Feb 26, 3 PM $ 1.07
+0.00%
$ 250.8 million $ 2.46 million
Feb 26, 2 PM $ 1.07
+0.05%
$ 250.8 million $ 2 million
Feb 26, 1 PM $ 1.07
+0.00%
$ 250.67 million $ 2 million
Feb 26, 12 PM $ 1.07
-0.01%
$ 250.67 million $ 1.96 million
Feb 26, 11 AM $ 1.07
-0.02%
$ 250.7 million $ 1.61 million
Feb 26, 10 AM $ 1.07
-0.05%
$ 250.75 million $ 1.61 million
Feb 26, 9 AM $ 1.07
-0.01%
$ 250.87 million $ 830,428
Feb 26, 8 AM $ 1.07
+0.00%
$ 250.89 million $ 850,754
Feb 26, 7 AM $ 1.07
+0.00%
$ 250.89 million $ 1.15 million
Feb 26, 6 AM $ 1.07
+0.00%
$ 250.89 million $ 1.27 million
Feb 26, 5 AM $ 1.07
+0.00%
$ 250.89 million $ 1.31 million
Feb 26, 4 AM $ 1.07
+0.00%
$ 250.89 million $ 1.3 million