Staked USDai Historical Data

SUSDAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1.07
+0.00%
$ 250.88 million $ 1.3 million
Feb 26, 2 AM $ 1.07
+0.00%
$ 250.88 million $ 1.28 million
Feb 26, 1 AM $ 1.07
+0.00%
$ 250.88 million $ 1.27 million
Feb 26, 12 AM $ 1.07
+0.00%
$ 250.88 million $ 1.35 million
Feb 25, 11 PM $ 1.07
+0.01%
$ 250.88 million $ 1.35 million
Feb 25, 10 PM $ 1.07
+0.00%
$ 250.83 million $ 1.1 million
Feb 25, 9 PM $ 1.07
+0.00%
$ 250.83 million $ 1.11 million
Feb 25, 8 PM $ 1.07
+0.00%
$ 250.83 million $ 1.11 million
Feb 25, 7 PM $ 1.07
+0.00%
$ 250.83 million $ 1.13 million
Feb 25, 6 PM $ 1.07
+0.00%
$ 250.84 million $ 1.12 million
Feb 25, 5 PM $ 1.07
+0.00%
$ 250.83 million $ 1.08 million
Feb 25, 4 PM $ 1.07
+0.02%
$ 250.82 million $ 1.18 million
Feb 25, 3 PM $ 1.07
+0.02%
$ 250.77 million $ 1.05 million
Feb 25, 2 PM $ 1.07
-0.01%
$ 250.72 million $ 995,793
Feb 25, 1 PM $ 1.07
+0.00%
$ 250.75 million $ 1.19 million
Feb 25, 12 PM $ 1.07
-0.02%
$ 250.76 million $ 1.26 million
Feb 25, 11 AM $ 1.07
+0.00%
$ 250.82 million $ 1.3 million
Feb 25, 10 AM $ 1.07
+0.00%
$ 250.82 million $ 1.39 million
Feb 25, 9 AM $ 1.07
+0.02%
$ 250.82 million $ 1.56 million
Feb 25, 8 AM $ 1.07
+0.00%
$ 250.76 million $ 1.47 million
Feb 25, 7 AM $ 1.07
+0.04%
$ 250.77 million $ 2 million
Feb 25, 6 AM $ 1.07
+0.02%
$ 250.66 million $ 4.04 million
Feb 25, 5 AM $ 1.07
+0.00%
$ 250.61 million $ 4 million
Feb 25, 4 AM $ 1.07
+0.00%
$ 250.6 million $ 3.98 million
Feb 25, 3 AM $ 1.07
+0.00%
$ 250.59 million $ 4.07 million
Feb 25, 2 AM $ 1.07
+0.00%
$ 250.59 million $ 4.6 million
Feb 25, 1 AM $ 1.07
+0.00%
$ 250.59 million $ 4.92 million
Feb 25, 12 AM $ 1.07
+0.01%
$ 250.59 million $ 4.85 million
Feb 24, 11 PM $ 1.07
+0.00%
$ 250.57 million $ 4.9 million
Feb 24, 10 PM $ 1.07
+0.00%
$ 250.57 million $ 4.92 million
Feb 24, 9 PM $ 1.07
+0.00%
$ 250.57 million $ 5.27 million
Feb 24, 8 PM $ 1.07
+0.00%
$ 250.57 million $ 5.25 million
Feb 24, 7 PM $ 1.07
+0.01%
$ 250.57 million $ 5.27 million
Feb 24, 6 PM $ 1.07
+0.00%
$ 250.56 million $ 5.24 million
Feb 24, 5 PM $ 1.07
+0.00%
$ 250.56 million $ 5.42 million
Feb 24, 4 PM $ 1.07
+0.01%
$ 250.52 million $ 5.46 million
Feb 24, 3 PM $ 1.07
+0.00%
$ 250.52 million $ 5.35 million
Feb 24, 2 PM $ 1.07
+0.00%
$ 250.53 million $ 5.5 million
Feb 24, 1 PM $ 1.07
+0.00%
$ 250.52 million $ 5.48 million
Feb 24, 12 PM $ 1.07
-0.01%
$ 250.52 million $ 5.35 million
Feb 24, 11 AM $ 1.07
+0.01%
$ 250.56 million $ 5.31 million
Feb 24, 10 AM $ 1.07
+0.00%
$ 250.55 million $ 5.28 million
Feb 24, 9 AM $ 1.07
+0.02%
$ 250.53 million $ 5.36 million
Feb 24, 8 AM $ 1.07
+0.00%
$ 250.48 million $ 5.2 million
Feb 24, 7 AM $ 1.07
-0.06%
$ 250.6 million $ 5.2 million
Feb 24, 6 AM $ 1.07
+0.01%
$ 250.39 million $ 4.74 million
Feb 24, 5 AM $ 1.07
+0.00%
$ 250.37 million $ 3.12 million
Feb 24, 4 AM $ 1.07
-0.01%
$ 250.38 million $ 3.22 million
Feb 24, 3 AM $ 1.07
+0.00%
$ 250.41 million $ 3.22 million
Feb 24, 2 AM $ 1.07
-0.01%
$ 250.41 million $ 3.74 million