Staked USDai Historical Data

SUSDAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 1.06
+0.00%
$ 217.08 million $ 4,857
Dec 12, 9 PM $ 1.06
+0.02%
$ 217.08 million $ 4,847
Dec 12, 8 PM $ 1.06
+0.00%
$ 217.04 million $ 4,748
Dec 12, 7 PM $ 1.06
+0.00%
$ 217.04 million $ 4,748
Dec 12, 6 PM $ 1.06
+0.01%
$ 217.04 million $ 4,737
Dec 12, 5 PM $ 1.06
-0.03%
$ 217.02 million $ 3,737
Dec 5, 2 PM $ 1.05
-0.01%
$ 182.43 million $ 2,801
Dec 5, 1 PM $ 1.05
+0.00%
$ 182.46 million $ 2,801
Dec 5, 12 PM $ 1.05
-0.01%
$ 182.55 million $ 2,392
Dec 5, 11 AM $ 1.05
+0.00%
$ 182.57 million $ 2,561
Dec 5, 10 AM $ 1.05
+0.03%
$ 182.58 million $ 2,543
Dec 5, 9 AM $ 1.05
+0.00%
$ 182.52 million $ 2,626
Dec 5, 8 AM $ 1.05
+0.00%
$ 182.52 million $ 2,759
Dec 5, 7 AM $ 1.05
+0.00%
$ 182.52 million $ 2,759
Dec 5, 6 AM $ 1.05
+0.00%
$ 182.52 million $ 2,763
Dec 5, 5 AM $ 1.05
+0.00%
$ 182.52 million $ 3,367
Dec 5, 4 AM $ 1.05
+0.00%
$ 182.61 million $ 3,150
Dec 5, 3 AM $ 1.05
+0.00%
$ 182.61 million $ 3,150
Dec 5, 2 AM $ 1.05
+0.00%
$ 182.61 million $ 3,146
Dec 5, 1 AM $ 1.05
+0.00%
$ 182.61 million $ 3,152
Dec 5, 12 AM $ 1.05
+0.01%
$ 182.64 million $ 3,243
Dec 4, 11 PM $ 1.05
+0.01%
$ 182.62 million $ 3,170
Dec 4, 10 PM $ 1.05
+0.00%
$ 182.59 million $ 3,304
Dec 4, 9 PM $ 1.05
+0.01%
$ 182.59 million $ 3,304
Dec 4, 8 PM $ 1.05
+0.01%
$ 182.56 million $ 3,248
Dec 4, 7 PM $ 1.05
+0.00%
$ 182.52 million $ 3,166
Dec 4, 6 PM $ 1.05
-0.17%
$ 182.39 million $ 2,893
Dec 4, 5 PM $ 1.05
+0.00%
$ 182.7 million $ 2,171
Dec 4, 4 PM $ 1.05
+0.00%
$ 182.7 million $ 2,171
Dec 4, 3 PM $ 1.05
+0.00%
$ 182.7 million $ 3,679
Dec 4, 2 PM $ 1.05
+0.00%
$ 182.7 million $ 3,995
Dec 4, 1 PM $ 1.05
+0.00%
$ 182.7 million $ 4,107
Dec 4, 12 PM $ 1.05
+0.03%
$ 182.7 million $ 4,068
Dec 4, 11 AM $ 1.05
-0.01%
$ 182.65 million $ 4,068
Dec 4, 10 AM $ 1.05
+0.03%
$ 182.67 million $ 4,023
Dec 4, 9 AM $ 1.05
+0.13%
$ 182.61 million $ 4,674
Dec 4, 8 AM $ 1.05
-0.02%
$ 182.38 million $ 4,826
Dec 4, 7 AM $ 1.05
+0.00%
$ 182.42 million $ 5,044
Dec 4, 6 AM $ 1.05
-0.12%
$ 182.42 million $ 5,073
Dec 4, 5 AM $ 1.05
+0.03%
$ 178.15 million $ 4,569
Dec 4, 4 AM $ 1.05
+0.00%
$ 178.11 million $ 5,158
Dec 4, 3 AM $ 1.05
+0.00%
$ 178.11 million $ 5,184
Dec 4, 2 AM $ 1.05
+0.00%
$ 178.11 million $ 5,184
Dec 4, 1 AM $ 1.05
+0.04%
$ 178.11 million $ 5,569
Dec 4, 12 AM $ 1.05
+0.00%
$ 178.04 million $ 5,860
Dec 3, 11 PM $ 1.05
-0.02%
$ 178.04 million $ 5,860
Dec 3, 10 PM $ 1.05
+0.00%
$ 178.08 million $ 5,778
Dec 3, 9 PM $ 1.05
-0.02%
$ 178.08 million $ 5,703
Dec 3, 8 PM $ 1.05
+0.00%
$ 178.11 million $ 5,712
Dec 3, 7 PM $ 1.05
-0.01%
$ 178.11 million $ 5,699