Staked USDai Historical Data

SUSDAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 1.05
-0.01%
$ 178.11 million $ 5,699
Dec 3, 6 PM $ 1.05
+0.02%
$ 178.13 million $ 5,604
Dec 3, 5 PM $ 1.05
+0.00%
$ 178.09 million $ 5,604
Dec 3, 4 PM $ 1.05
+0.00%
$ 178.06 million $ 5,523
Dec 3, 3 PM $ 1.05
-0.02%
$ 178.01 million $ 4,020
Dec 3, 2 PM $ 1.05
-0.08%
$ 178.04 million $ 4,018
Dec 3, 1 PM $ 1.05
+0.03%
$ 178.17 million $ 3,659
Dec 3, 12 PM $ 1.05
+0.00%
$ 178.16 million $ 3,736
Dec 3, 11 AM $ 1.05
+0.00%
$ 178.15 million $ 3,725
Dec 3, 10 AM $ 1.05
-0.01%
$ 178.15 million $ 3,776
Dec 3, 9 AM $ 1.05
+0.01%
$ 178.18 million $ 3,718
Dec 3, 8 AM $ 1.05
+0.10%
$ 178.02 million $ 2,262
Dec 3, 7 AM $ 1.05
+0.04%
$ 177.89 million $ 1,943
Dec 3, 6 AM $ 1.05
+0.00%
$ 177.8 million $ 1,943
Dec 3, 5 AM $ 1.05
+0.01%
$ 177.78 million $ 2,034
Dec 3, 4 AM $ 1.05
+0.01%
$ 177.99 million $ 1,530
Dec 3, 3 AM $ 1.05
+0.00%
$ 177.95 million $ 1,721
Dec 3, 2 AM $ 1.05
+0.00%
$ 177.95 million $ 1,728
Dec 3, 1 AM $ 1.05
+0.00%
$ 178.12 million $ 1,885
Dec 3, 12 AM $ 1.05
+0.00%
$ 178.14 million $ 1,438
Dec 2, 11 PM $ 1.05
+0.00%
$ 178.14 million $ 1,438
Dec 2, 10 PM $ 1.05
+0.00%
$ 178.14 million $ 1,908
Dec 2, 9 PM $ 1.05
+0.00%
$ 178.15 million $ 1,908
Dec 2, 8 PM $ 1.05
+0.00%
$ 178.15 million $ 1,916
Dec 2, 7 PM $ 1.05
+0.00%
$ 178.14 million $ 1,917
Dec 2, 6 PM $ 1.05
+0.00%
$ 178.13 million $ 1,961
Dec 2, 5 PM $ 1.05
+0.00%
$ 178.13 million $ 2,858
Dec 2, 4 PM $ 1.05
+0.00%
$ 178.13 million $ 2,858
Dec 2, 3 PM $ 1.05
+0.00%
$ 178.13 million $ 2,860
Dec 2, 2 PM $ 1.05
+0.00%
$ 178.14 million $ 2,850
Dec 2, 1 PM $ 1.05
+0.00%
$ 178.11 million $ 2,881
Dec 2, 12 PM $ 1.05
+0.02%
$ 178.13 million $ 2,669
Dec 2, 11 AM $ 1.05
+0.00%
$ 178.09 million $ 2,925
Dec 2, 10 AM $ 1.05
+0.01%
$ 178.09 million $ 2,925
Dec 2, 9 AM $ 1.05
+0.00%
$ 178.06 million $ 2,898
Dec 2, 8 AM $ 1.05
+0.00%
$ 178.06 million $ 3,030
Dec 2, 7 AM $ 1.05
-0.01%
$ 178.06 million $ 3,030
Dec 2, 6 AM $ 1.05
+0.00%
$ 178.08 million $ 3,004
Dec 2, 5 AM $ 1.05
-0.04%
$ 174.85 million $ 2,833
Dec 2, 4 AM $ 1.05
+0.00%
$ 174.87 million $ 3,248
Dec 2, 3 AM $ 1.05
+0.06%
$ 174.87 million $ 3,039
Dec 2, 2 AM $ 1.05
+0.00%
$ 174.76 million $ 3,039
Dec 2, 1 AM $ 1.05
+0.08%
$ 174.76 million $ 3,216
Dec 2, 12 AM $ 1.05
+0.00%
$ 174.63 million $ 3,920
Dec 1, 11 PM $ 1.05
+0.00%
$ 174.63 million $ 3,920
Dec 1, 10 PM $ 1.05
-0.02%
$ 174.63 million $ 3,920
Dec 1, 9 PM $ 1.05
+0.00%
$ 174.67 million $ 3,463
Dec 1, 8 PM $ 1.05
+0.00%
$ 174.67 million $ 3,443
Dec 1, 7 PM $ 1.05
+0.02%
$ 174.67 million $ 3,443
Dec 1, 6 PM $ 1.05
+0.00%
$ 174.64 million $ 3,423