Staked USDai Historical Data

SUSDAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1.05
+0.02%
$ 174.67 million $ 3,443
Dec 1, 6 PM $ 1.05
+0.00%
$ 174.64 million $ 3,423
Dec 1, 5 PM $ 1.05
+0.04%
$ 174.64 million $ 3,373
Dec 1, 4 PM $ 1.05
-0.16%
$ 174.54 million $ 2,523
Dec 1, 3 PM $ 1.05
+0.00%
$ 174.82 million $ 2,523
Dec 1, 2 PM $ 1.05
+0.00%
$ 174.82 million $ 2,526
Dec 1, 1 PM $ 1.05
-0.01%
$ 174.82 million $ 2,650
Dec 1, 12 PM $ 1.05
+0.00%
$ 174.83 million $ 2,826
Dec 1, 11 AM $ 1.05
+0.00%
$ 174.83 million $ 2,826
Dec 1, 10 AM $ 1.05
+0.04%
$ 174.79 million $ 2,641
Dec 1, 9 AM $ 1.05
+0.00%
$ 174.73 million $ 2,728
Dec 1, 8 AM $ 1.05
+0.01%
$ 174.73 million $ 2,727
Dec 1, 7 AM $ 1.05
+0.00%
$ 174.72 million $ 2,633
Dec 1, 6 AM $ 1.05
+0.00%
$ 174.72 million $ 2,636
Dec 1, 5 AM $ 1.05
+0.00%
$ 174.72 million $ 2,636
Dec 1, 4 AM $ 1.05
-0.13%
$ 174.72 million $ 2,652
Dec 1, 3 AM $ 1.05
+0.00%
$ 174.96 million $ 2,098
Dec 1, 2 AM $ 1.05
+0.00%
$ 171.36 million $ 2,092
Dec 1, 1 AM $ 1.05
+0.04%
$ 171.36 million $ 1,901
Dec 1, 12 AM $ 1.05
-0.05%
$ 171.28 million $ 1,355
Nov 30, 11 PM $ 1.05
+0.00%
$ 171.35 million $ 652
Nov 30, 10 PM $ 1.05
+0.00%
$ 171.35 million $ 678
Nov 30, 9 PM $ 1.05
+0.00%
$ 171.35 million $ 678
Nov 30, 8 PM $ 1.05
+0.00%
$ 171.35 million $ 768
Nov 30, 7 PM $ 1.05
+0.01%
$ 171.35 million $ 773
Nov 30, 6 PM $ 1.05
+0.00%
$ 171.33 million $ 720
Nov 30, 5 PM $ 1.05
+0.00%
$ 171.33 million $ 720
Nov 30, 4 PM $ 1.05
+0.00%
$ 171.33 million $ 734
Nov 30, 3 PM $ 1.05
+0.00%
$ 171.33 million $ 734
Nov 30, 2 PM $ 1.05
+0.00%
$ 171.33 million $ 734
Nov 30, 1 PM $ 1.05
+0.00%
$ 171.33 million $ 729
Nov 30, 12 PM $ 1.05
+0.00%
$ 171.32 million $ 402
Nov 30, 11 AM $ 1.05
+0.00%
$ 171.32 million $ 400
Nov 30, 10 AM $ 1.05
-0.01%
$ 171.34 million $ 400
Nov 30, 9 AM $ 1.05
+0.00%
$ 171.31 million $ 232
Nov 30, 8 AM $ 1.05
+0.00%
$ 171.3 million $ 212
Nov 30, 7 AM $ 1.05
+0.01%
$ 171.3 million $ 175
Nov 30, 6 AM $ 1.05
+0.00%
$ 171.29 million $ 175
Nov 30, 5 AM $ 1.05
+0.00%
$ 171.29 million $ 221
Nov 30, 4 AM $ 1.05
+0.00%
$ 171.28 million $ 221
Nov 30, 3 AM $ 1.05
+0.00%
$ 171.28 million $ 236
Nov 30, 2 AM $ 1.05
+0.00%
$ 169.84 million $ 236
Nov 30, 1 AM $ 1.05
+0.00%
$ 169.84 million $ 236
Nov 30, 12 AM $ 1.05
+0.00%
$ 169.84 million $ 269
Nov 29, 11 PM $ 1.05
+0.00%
$ 169.84 million $ 269
Nov 29, 10 PM $ 1.05
+0.00%
$ 169.84 million $ 349
Nov 29, 9 PM $ 1.05
+0.02%
$ 169.84 million $ 323
Nov 29, 8 PM $ 1.05
+0.00%
$ 169.81 million $ 349
Nov 29, 7 PM $ 1.05
+0.00%
$ 169.81 million $ 412
Nov 29, 6 PM $ 1.05
+0.00%
$ 169.81 million $ 412