Staked USDai Historical Data

SUSDAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.05
+0.00%
$ 169.81 million $ 412
Nov 29, 6 PM $ 1.05
+0.00%
$ 169.81 million $ 412
Nov 29, 5 PM $ 1.05
+0.00%
$ 169.81 million $ 517
Nov 29, 4 PM $ 1.05
+0.00%
$ 169.81 million $ 512
Nov 29, 3 PM $ 1.05
+0.00%
$ 169.81 million $ 517
Nov 29, 2 PM $ 1.05
+0.00%
$ 169.81 million $ 3,523
Nov 29, 1 PM $ 1.05
+0.00%
$ 169.81 million $ 3,763
Nov 29, 12 PM $ 1.05
+0.00%
$ 169.81 million $ 3,791
Nov 29, 11 AM $ 1.05
+0.00%
$ 169.81 million $ 3,791
Nov 29, 10 AM $ 1.05
+0.00%
$ 169.81 million $ 3,813
Nov 29, 9 AM $ 1.05
+0.00%
$ 169.81 million $ 3,924
Nov 29, 8 AM $ 1.05
+0.00%
$ 169.81 million $ 3,923
Nov 29, 7 AM $ 1.05
+0.00%
$ 169.81 million $ 3,964
Nov 29, 6 AM $ 1.05
+0.02%
$ 169.81 million $ 3,964
Nov 29, 5 AM $ 1.05
+0.00%
$ 169.78 million $ 3,898
Nov 29, 4 AM $ 1.05
+0.00%
$ 169.78 million $ 3,898
Nov 29, 3 AM $ 1.05
+0.00%
$ 169.78 million $ 3,884
Nov 29, 2 AM $ 1.05
+0.00%
$ 175.83 million $ 3,925
Nov 29, 1 AM $ 1.05
+0.00%
$ 175.83 million $ 3,925
Nov 29, 12 AM $ 1.05
-0.01%
$ 175.83 million $ 3,925
Nov 28, 11 PM $ 1.05
+0.00%
$ 175.84 million $ 3,891
Nov 28, 10 PM $ 1.05
-0.01%
$ 175.86 million $ 4,040
Nov 28, 9 PM $ 1.05
+0.03%
$ 175.88 million $ 4,040
Nov 28, 8 PM $ 1.05
+0.00%
$ 175.82 million $ 4,117
Nov 28, 7 PM $ 1.05
+0.02%
$ 175.82 million $ 4,063
Nov 28, 6 PM $ 1.05
+0.00%
$ 175.8 million $ 4,152
Nov 28, 5 PM $ 1.05
-0.03%
$ 175.8 million $ 4,047
Nov 28, 4 PM $ 1.05
+0.00%
$ 175.84 million $ 4,047
Nov 28, 3 PM $ 1.05
+0.00%
$ 175.84 million $ 4,047
Nov 28, 2 PM $ 1.05
+0.07%
$ 175.95 million $ 1,550
Nov 28, 1 PM $ 1.05
-0.02%
$ 175.83 million $ 1,550
Nov 28, 12 PM $ 1.05
+0.00%
$ 175.85 million $ 1,310
Nov 28, 11 AM $ 1.05
+0.00%
$ 175.84 million $ 1,688
Nov 28, 10 AM $ 1.05
+0.00%
$ 175.85 million $ 1,653
Nov 28, 9 AM $ 1.05
+0.01%
$ 175.85 million $ 1,646
Nov 28, 8 AM $ 1.05
+0.00%
$ 175.83 million $ 1,553
Nov 28, 7 AM $ 1.05
+0.00%
$ 175.83 million $ 1,553
Nov 28, 6 AM $ 1.05
+0.00%
$ 175.82 million $ 1,519
Nov 28, 5 AM $ 1.05
+0.00%
$ 175.82 million $ 1,519
Nov 28, 4 AM $ 1.05
+0.00%
$ 175.82 million $ 1,525
Nov 28, 3 AM $ 1.05
+0.00%
$ 175.82 million $ 1,525
Nov 28, 2 AM $ 1.05
-0.01%
$ 173.27 million $ 1,484
Nov 28, 1 AM $ 1.05
+0.00%
$ 173.28 million $ 1,662
Nov 28, 12 AM $ 1.05
+0.00%
$ 173.28 million $ 1,662
Nov 27, 11 PM $ 1.05
+0.00%
$ 173.28 million $ 1,662
Nov 27, 10 PM $ 1.05
+0.02%
$ 173.28 million $ 1,690
Nov 27, 9 PM $ 1.05
-0.04%
$ 173.25 million $ 1,549
Nov 27, 8 PM $ 1.05
+0.00%
$ 173.32 million $ 1,346
Nov 27, 7 PM $ 1.05
+0.00%
$ 173.32 million $ 1,346
Nov 27, 6 PM $ 1.05
+0.00%
$ 173.27 million $ 1,304