Staked USDai Historical Data

SUSDAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 1.07
+0.00%
$ 249.86 million $ 381,703
Feb 19, 8 PM $ 1.07
+0.00%
$ 249.85 million $ 389,959
Feb 19, 7 PM $ 1.07
+0.04%
$ 249.79 million $ 380,167
Feb 19, 6 PM $ 1.06
+0.01%
$ 249.7 million $ 380,727
Feb 19, 5 PM $ 1.06
+0.01%
$ 249.74 million $ 378,859
Feb 19, 4 PM $ 1.06
-0.02%
$ 249.67 million $ 371,831
Feb 19, 3 PM $ 1.06
+0.01%
$ 249.73 million $ 393,618
Feb 19, 2 PM $ 1.07
-0.07%
$ 249.77 million $ 393,293
Feb 19, 1 PM $ 1.07
-0.01%
$ 249.98 million $ 347,238
Feb 19, 12 PM $ 1.07
+0.13%
$ 250.07 million $ 263,264
Feb 19, 11 AM $ 1.07
-0.10%
$ 249.82 million $ 254,817
Feb 19, 10 AM $ 1.07
+0.00%
$ 250.06 million $ 244,838
Feb 19, 9 AM $ 1.07
+0.08%
$ 250.05 million $ 244,037
Feb 19, 8 AM $ 1.07
-0.05%
$ 249.85 million $ 237,976
Feb 19, 7 AM $ 1.07
+0.02%
$ 249.99 million $ 227,847
Feb 19, 6 AM $ 1.07
+0.09%
$ 249.93 million $ 212,219
Feb 19, 5 AM $ 1.06
+0.01%
$ 249.7 million $ 210,870
Feb 19, 4 AM $ 1.06
-0.08%
$ 249.65 million $ 208,535
Feb 19, 3 AM $ 1.07
-0.08%
$ 249.89 million $ 206,707
Feb 19, 2 AM $ 1.07
-0.03%
$ 250.12 million $ 195,138
Feb 19, 1 AM $ 1.07
+0.19%
$ 250.16 million $ 192,905
Feb 19, 12 AM $ 1.06
-0.23%
$ 249.67 million $ 173,359
Feb 18, 11 PM $ 1.07
+0.00%
$ 250.26 million $ 66,191
Feb 18, 10 PM $ 1.07
+0.00%
$ 250.26 million $ 66,310
Feb 18, 9 PM $ 1.07
-0.03%
$ 250.27 million $ 66,238
Feb 18, 8 PM $ 1.07
+0.00%
$ 250.33 million $ 63,064
Feb 18, 7 PM $ 1.07
+0.02%
$ 250.34 million $ 52,713
Feb 18, 6 PM $ 1.07
+0.03%
$ 250.2 million $ 52,044
Feb 18, 5 PM $ 1.07
-0.02%
$ 250.13 million $ 49,284
Feb 18, 4 PM $ 1.07
-0.03%
$ 250.17 million $ 151,063
Feb 18, 3 PM $ 1.07
+0.14%
$ 250.24 million $ 157,691
Feb 18, 2 PM $ 1.07
+0.05%
$ 249.9 million $ 146,461
Feb 18, 1 PM $ 1.07
-0.03%
$ 249.78 million $ 162,662
Feb 18, 12 PM $ 1.07
-0.03%
$ 249.85 million $ 182,048
Feb 18, 11 AM $ 1.07
-0.06%
$ 249.93 million $ 182,565
Feb 18, 10 AM $ 1.07
+0.00%
$ 250.08 million $ 178,981
Feb 18, 9 AM $ 1.07
-0.01%
$ 250.08 million $ 177,728
Feb 18, 8 AM $ 1.07
-0.02%
$ 250.11 million $ 179,642
Feb 18, 7 AM $ 1.07
-0.01%
$ 250.16 million $ 182,651
Feb 18, 6 AM $ 1.07
-0.01%
$ 250.19 million $ 182,396
Feb 18, 5 AM $ 1.07
+0.02%
$ 250.23 million $ 180,599
Feb 18, 4 AM $ 1.07
-0.05%
$ 250.18 million $ 180,306
Feb 18, 3 AM $ 1.07
+0.00%
$ 250.31 million $ 178,545
Feb 18, 2 AM $ 1.07
+0.00%
$ 250.31 million $ 178,545
Feb 18, 1 AM $ 1.07
-0.01%
$ 250.33 million $ 178,400
Feb 18, 12 AM $ 1.07
+0.01%
$ 250.37 million $ 178,344
Feb 17, 11 PM $ 1.07
-0.02%
$ 250.32 million $ 176,812
Feb 17, 10 PM $ 1.07
+0.00%
$ 250.36 million $ 179,211
Feb 17, 9 PM $ 1.07
+0.00%
$ 250.37 million $ 199,599
Feb 17, 8 PM $ 1.07
+0.01%
$ 250.37 million $ 199,864