Staked USDai Historical Data

SUSDAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1.07
+0.00%
$ 250.33 million $ 200,124
Feb 17, 6 PM $ 1.07
-0.03%
$ 250.34 million $ 200,034
Feb 17, 5 PM $ 1.07
+0.00%
$ 250.42 million $ 198,822
Feb 17, 4 PM $ 1.07
-0.02%
$ 250.41 million $ 198,554
Feb 17, 3 PM $ 1.07
+0.03%
$ 250.46 million $ 78,730
Feb 17, 2 PM $ 1.07
-0.03%
$ 250.38 million $ 80,109
Feb 17, 1 PM $ 1.07
+0.01%
$ 250.46 million $ 72,981
Feb 17, 12 PM $ 1.07
-0.02%
$ 250.43 million $ 63,274
Feb 17, 11 AM $ 1.07
-0.03%
$ 250.47 million $ 57,317
Feb 17, 10 AM $ 1.07
+0.00%
$ 250.56 million $ 56,618
Feb 17, 9 AM $ 1.07
+0.02%
$ 250.55 million $ 57,721
Feb 17, 8 AM $ 1.07
-0.01%
$ 250.52 million $ 56,489
Feb 17, 7 AM $ 1.07
+0.06%
$ 250.59 million $ 54,104
Feb 17, 6 AM $ 1.07
-0.02%
$ 250.43 million $ 52,460
Feb 17, 5 AM $ 1.07
+0.00%
$ 250.48 million $ 52,215
Feb 17, 4 AM $ 1.07
+0.00%
$ 250.48 million $ 52,230
Feb 17, 3 AM $ 1.07
-0.01%
$ 250.48 million $ 55,708
Feb 17, 2 AM $ 1.07
+0.00%
$ 250.51 million $ 53,958
Feb 17, 1 AM $ 1.07
+0.00%
$ 250.51 million $ 53,958
Feb 17, 12 AM $ 1.07
+0.01%
$ 250.51 million $ 53,562
Feb 16, 11 PM $ 1.07
+0.00%
$ 250.49 million $ 53,593
Feb 16, 10 PM $ 1.07
+0.01%
$ 250.62 million $ 51,041
Feb 16, 9 PM $ 1.07
+0.02%
$ 250.55 million $ 32,573
Feb 16, 8 PM $ 1.07
+0.00%
$ 250.57 million $ 33,155
Feb 16, 7 PM $ 1.07
+0.00%
$ 250.57 million $ 34,494
Feb 16, 6 PM $ 1.07
+0.01%
$ 250.56 million $ 34,227
Feb 16, 5 PM $ 1.07
+0.00%
$ 250.54 million $ 34,266
Feb 16, 4 PM $ 1.07
-0.01%
$ 250.53 million $ 34,128
Feb 16, 3 PM $ 1.07
-0.02%
$ 250.55 million $ 34,860
Feb 16, 2 PM $ 1.07
+0.00%
$ 250.6 million $ 33,431
Feb 16, 1 PM $ 1.07
+0.03%
$ 250.62 million $ 32,350
Feb 16, 12 PM $ 1.07
+0.01%
$ 250.52 million $ 13,985
Feb 16, 11 AM $ 1.07
+0.00%
$ 250.51 million $ 13,769
Feb 16, 10 AM $ 1.07
+0.00%
$ 250.51 million $ 14,515
Feb 16, 9 AM $ 1.07
+0.02%
$ 250.47 million $ 13,320
Feb 16, 8 AM $ 1.07
+0.00%
$ 250.47 million $ 13,330
Feb 16, 7 AM $ 1.07
+0.00%
$ 250.47 million $ 13,262
Feb 16, 6 AM $ 1.07
+0.00%
$ 250.46 million $ 13,272
Feb 16, 5 AM $ 1.07
+0.00%
$ 250.48 million $ 13,272
Feb 16, 4 AM $ 1.07
-0.04%
$ 250.48 million $ 13,458
Feb 16, 3 AM $ 1.07
-0.02%
$ 250.61 million $ 10,232
Feb 16, 2 AM $ 1.07
+0.00%
$ 250.65 million $ 9,830
Feb 16, 1 AM $ 1.07
+0.00%
$ 250.65 million $ 9,936
Feb 16, 12 AM $ 1.07
+0.00%
$ 250.65 million $ 9,936
Feb 15, 11 PM $ 1.07
+0.00%
$ 250.65 million $ 9,919
Feb 15, 10 PM $ 1.07
+0.00%
$ 250.65 million $ 9,985
Feb 15, 9 PM $ 1.07
+0.00%
$ 250.64 million $ 10,485
Feb 15, 8 PM $ 1.07
+0.00%
$ 250.61 million $ 8,486
Feb 15, 7 PM $ 1.07
-0.02%
$ 250.6 million $ 7,727
Feb 15, 6 PM $ 1.07
+0.01%
$ 250.66 million $ 6,406