Staked USDai Historical Data

SUSDAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 1.05
+0.00%
$ 173.27 million $ 1,304
Nov 27, 5 PM $ 1.05
+0.00%
$ 173.27 million $ 1,304
Nov 27, 4 PM $ 1.05
+0.00%
$ 173.27 million $ 1,354
Nov 27, 3 PM $ 1.05
+0.00%
$ 173.27 million $ 4,148
Nov 27, 2 PM $ 1.05
-0.03%
$ 173.25 million $ 4,148
Nov 27, 1 PM $ 1.05
+0.00%
$ 173.28 million $ 7,750
Nov 27, 12 PM $ 1.05
+0.00%
$ 173.28 million $ 7,780
Nov 27, 11 AM $ 1.05
-0.01%
$ 173.28 million $ 7,795
Nov 27, 10 AM $ 1.05
+0.01%
$ 173.28 million $ 7,417
Nov 27, 9 AM $ 1.05
+0.00%
$ 173.28 million $ 7,415
Nov 27, 8 AM $ 1.05
+0.00%
$ 173.28 million $ 7,405
Nov 27, 7 AM $ 1.05
+0.00%
$ 173.28 million $ 7,416
Nov 27, 6 AM $ 1.05
+0.00%
$ 173.28 million $ 7,476
Nov 27, 5 AM $ 1.05
+0.00%
$ 173.28 million $ 7,469
Nov 27, 4 AM $ 1.05
+0.00%
$ 173.28 million $ 7,814
Nov 27, 3 AM $ 1.05
+0.00%
$ 173.28 million $ 8,039
Nov 27, 2 AM $ 1.05
+0.00%
$ 165.95 million $ 8,136
Nov 27, 1 AM $ 1.05
+0.04%
$ 165.95 million $ 7,965
Nov 27, 12 AM $ 1.05
+0.00%
$ 165.88 million $ 10,117
Nov 26, 11 PM $ 1.05
+0.00%
$ 165.88 million $ 10,117
Nov 26, 10 PM $ 1.05
-0.01%
$ 165.87 million $ 10,117
Nov 26, 9 PM $ 1.05
+0.00%
$ 165.89 million $ 10,014
Nov 26, 8 PM $ 1.05
+0.00%
$ 165.89 million $ 10,369
Nov 26, 7 PM $ 1.05
+0.00%
$ 165.89 million $ 12,342
Nov 26, 6 PM $ 1.05
+0.00%
$ 165.89 million $ 12,509
Nov 26, 5 PM $ 1.05
+0.00%
$ 165.89 million $ 19,761
Nov 26, 4 PM $ 1.05
-0.01%
$ 165.89 million $ 19,761
Nov 26, 3 PM $ 1.05
+0.00%
$ 165.91 million $ 19,961
Nov 26, 2 PM $ 1.05
-0.05%
$ 165.89 million $ 19,921
Nov 26, 1 PM $ 1.05
+0.02%
$ 165.98 million $ 19,604
Nov 26, 12 PM $ 1.05
+0.01%
$ 165.94 million $ 22,224
Nov 26, 11 AM $ 1.05
+0.00%
$ 165.93 million $ 22,270
Nov 26, 10 AM $ 1.05
+0.00%
$ 165.93 million $ 24,592
Nov 26, 9 AM $ 1.05
+0.00%
$ 165.94 million $ 24,604
Nov 26, 8 AM $ 1.05
+0.00%
$ 165.94 million $ 27,802
Nov 26, 7 AM $ 1.05
+0.00%
$ 165.94 million $ 30,122
Nov 26, 6 AM $ 1.05
+0.01%
$ 165.94 million $ 30,324
Nov 26, 5 AM $ 1.05
+0.00%
$ 165.93 million $ 30,280
Nov 26, 4 AM $ 1.05
+0.05%
$ 165.87 million $ 30,201
Nov 26, 3 AM $ 1.05
+0.05%
$ 165.8 million $ 29,968
Nov 26, 2 AM $ 1.05
+0.00%
$ 163.13 million $ 29,999
Nov 26, 1 AM $ 1.05
+0.00%
$ 163.13 million $ 34,451
Nov 26, 12 AM $ 1.05
-0.01%
$ 163.12 million $ 36,612
Nov 25, 11 PM $ 1.05
+0.03%
$ 163.13 million $ 36,612
Nov 25, 10 PM $ 1.05
+0.00%
$ 163.09 million $ 39,217
Nov 25, 9 PM $ 1.05
+0.00%
$ 163.09 million $ 43,917
Nov 25, 8 PM $ 1.05
-0.01%
$ 163.24 million $ 47,930
Nov 25, 7 PM $ 1.05
+0.00%
$ 163.25 million $ 45,970
Nov 25, 6 PM $ 1.05
+0.00%
$ 163.2 million $ 49,625
Nov 25, 5 PM $ 1.05
+0.02%
$ 163.14 million $ 45,722