Staked USDai Historical Data

SUSDAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1.05
+0.00%
$ 163.2 million $ 49,625
Nov 25, 5 PM $ 1.05
+0.02%
$ 163.14 million $ 45,722
Nov 25, 4 PM $ 1.05
+0.06%
$ 163.03 million $ 42,917
Nov 25, 3 PM $ 1.05
+0.05%
$ 162.93 million $ 42,795
Nov 25, 2 PM $ 1.05
-0.04%
$ 162.85 million $ 44,007
Nov 25, 1 PM $ 1.05
-0.12%
$ 162.91 million $ 44,007
Nov 25, 12 PM $ 1.05
+0.00%
$ 163.15 million $ 43,552
Nov 25, 11 AM $ 1.05
-0.01%
$ 163.15 million $ 45,022
Nov 25, 10 AM $ 1.05
+0.00%
$ 163.11 million $ 43,096
Nov 25, 9 AM $ 1.05
+0.00%
$ 163.1 million $ 47,879
Nov 25, 8 AM $ 1.05
-0.03%
$ 163.13 million $ 44,745
Nov 25, 7 AM $ 1.05
-0.05%
$ 163.19 million $ 44,529
Nov 25, 6 AM $ 1.05
+0.06%
$ 163.26 million $ 42,326
Nov 25, 5 AM $ 1.05
+0.00%
$ 163.17 million $ 42,097
Nov 25, 4 AM $ 1.05
+0.01%
$ 163.18 million $ 42,297
Nov 25, 3 AM $ 1.05
+0.00%
$ 163.16 million $ 42,464
Nov 25, 2 AM $ 1.05
-0.01%
$ 160.43 million $ 44,840
Nov 25, 1 AM $ 1.05
+0.03%
$ 160.45 million $ 42,439
Nov 25, 12 AM $ 1.05
+0.01%
$ 160.39 million $ 42,364
Nov 24, 11 PM $ 1.05
-0.03%
$ 160.37 million $ 38,153
Nov 24, 10 PM $ 1.05
+0.00%
$ 160.33 million $ 37,482
Nov 24, 9 PM $ 1.05
+0.00%
$ 160.35 million $ 32,888
Nov 24, 8 PM $ 1.05
-0.04%
$ 160.34 million $ 29,433
Nov 24, 7 PM $ 1.05
+0.00%
$ 160.4 million $ 29,433
Nov 24, 6 PM $ 1.05
-0.04%
$ 160.39 million $ 29,411
Nov 24, 5 PM $ 1.05
-0.01%
$ 160.46 million $ 25,652
Nov 24, 4 PM $ 1.05
-0.08%
$ 160.39 million $ 25,391
Nov 24, 3 PM $ 1.05
-0.01%
$ 160.52 million $ 25,218
Nov 24, 2 PM $ 1.05
-0.01%
$ 160.44 million $ 23,415
Nov 24, 1 PM $ 1.05
-0.01%
$ 160.45 million $ 23,364
Nov 24, 12 PM $ 1.05
+0.04%
$ 160.46 million $ 17,485
Nov 24, 11 AM $ 1.05
+0.00%
$ 160.39 million $ 14,063
Nov 24, 10 AM $ 1.05
-0.05%
$ 160.46 million $ 13,676
Nov 24, 9 AM $ 1.05
+0.02%
$ 160.58 million $ 13,618
Nov 24, 8 AM $ 1.05
+0.00%
$ 160.54 million $ 8,963
Nov 24, 7 AM $ 1.05
+0.00%
$ 160.54 million $ 8,970
Nov 24, 6 AM $ 1.05
+0.00%
$ 160.54 million $ 9,150
Nov 24, 5 AM $ 1.05
+0.00%
$ 160.54 million $ 9,150
Nov 24, 4 AM $ 1.05
+0.05%
$ 160.54 million $ 9,174
Nov 24, 3 AM $ 1.05
+0.00%
$ 160.48 million $ 8,856
Nov 24, 2 AM $ 1.05
-0.01%
$ 159.81 million $ 6,600
Nov 24, 1 AM $ 1.05
+0.02%
$ 159.82 million $ 6,487
Nov 24, 12 AM $ 1.05
+0.00%
$ 159.79 million $ 4,381
Nov 23, 11 PM $ 1.05
+0.00%
$ 159.79 million $ 4,381
Nov 23, 10 PM $ 1.05
+0.01%
$ 159.79 million $ 4,350
Nov 23, 9 PM $ 1.05
+0.03%
$ 159.77 million $ 2,339
Nov 23, 8 PM $ 1.05
-0.02%
$ 159.72 million $ 2,132
Nov 23, 7 PM $ 1.05
-0.02%
$ 159.73 million $ 1,386
Nov 23, 6 PM $ 1.05
-0.02%
$ 159.77 million $ 1,442
Nov 23, 5 PM $ 1.05
-0.02%
$ 159.8 million $ 1,375