Staked USDai Historical Data

SUSDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1.08
+0.00%
$ 252.43 million $ 15,350
Mar 31, 9 PM $ 1.08
-0.03%
$ 252.44 million $ 15,152
Mar 31, 8 PM $ 1.08
+0.20%
$ 252.5 million $ 14,072
Mar 31, 7 PM $ 1.07
+0.00%
$ 252.01 million $ 13,835
Mar 31, 6 PM $ 1.07
+0.00%
$ 252.01 million $ 13,850
Mar 31, 5 PM $ 1.07
+0.00%
$ 252 million $ 13,845
Mar 31, 4 PM $ 1.07
+0.00%
$ 252.01 million $ 13,835
Mar 31, 3 PM $ 1.07
+0.00%
$ 252.01 million $ 13,835
Mar 31, 2 PM $ 1.07
+0.00%
$ 252.01 million $ 13,941
Mar 31, 1 PM $ 1.07
+0.00%
$ 252.01 million $ 13,914
Mar 31, 12 PM $ 1.07
-0.01%
$ 252.01 million $ 13,720
Mar 31, 11 AM $ 1.07
+0.00%
$ 252.03 million $ 13,620
Mar 31, 10 AM $ 1.07
+0.00%
$ 251.92 million $ 13,439
Mar 31, 9 AM $ 1.07
+0.02%
$ 251.94 million $ 13,572
Mar 31, 8 AM $ 1.07
+0.00%
$ 251.87 million $ 13,716
Mar 31, 7 AM $ 1.07
-0.01%
$ 251.87 million $ 13,739
Mar 31, 6 AM $ 1.07
+0.00%
$ 251.9 million $ 736
Mar 31, 5 AM $ 1.07
+0.00%
$ 251.9 million $ 739
Mar 31, 4 AM $ 1.07
+0.00%
$ 251.9 million $ 739
Mar 31, 3 AM $ 1.07
+0.00%
$ 251.9 million $ 768
Mar 31, 2 AM $ 1.07
+0.00%
$ 251.89 million $ 910
Mar 31, 1 AM $ 1.07
+0.00%
$ 251.89 million $ 863
Mar 31, 12 AM $ 1.07
+0.00%
$ 251.9 million $ 871
Mar 30, 11 PM $ 1.07
+0.00%
$ 251.9 million $ 992
Mar 30, 10 PM $ 1.07
+0.00%
$ 251.9 million $ 993
Mar 30, 9 PM $ 1.07
+0.00%
$ 251.9 million $ 993
Mar 30, 8 PM $ 1.07
+0.00%
$ 251.91 million $ 981
Mar 30, 7 PM $ 1.07
+0.00%
$ 251.91 million $ 1,010
Mar 30, 6 PM $ 1.07
+0.00%
$ 251.91 million $ 1,007
Mar 30, 5 PM $ 1.07
+0.00%
$ 251.9 million $ 1,000
Mar 30, 4 PM $ 1.07
+0.01%
$ 251.91 million $ 1,000
Mar 30, 3 PM $ 1.07
-0.01%
$ 251.9 million $ 1,376
Mar 30, 2 PM $ 1.07
+0.00%
$ 251.93 million $ 1,259
Mar 30, 1 PM $ 1.07
+0.00%
$ 251.93 million $ 1,253
Mar 30, 12 PM $ 1.07
+0.00%
$ 251.93 million $ 1,252
Mar 30, 11 AM $ 1.07
+0.00%
$ 251.93 million $ 1,247
Mar 30, 10 AM $ 1.07
-0.01%
$ 251.93 million $ 1,247
Mar 30, 9 AM $ 1.07
+0.02%
$ 251.95 million $ 1,360
Mar 30, 8 AM $ 1.07
-0.01%
$ 251.89 million $ 2,019
Mar 30, 7 AM $ 1.07
+0.00%
$ 251.92 million $ 2,019
Mar 30, 6 AM $ 1.07
+0.00%
$ 251.92 million $ 1,999
Mar 30, 5 AM $ 1.07
+0.00%
$ 251.92 million $ 2,019
Mar 30, 4 AM $ 1.07
+0.00%
$ 251.91 million $ 2,141
Mar 30, 3 AM $ 1.07
-0.01%
$ 251.91 million $ 2,145
Mar 30, 2 AM $ 1.07
-0.01%
$ 251.93 million $ 2,116
Mar 30, 1 AM $ 1.07
+0.00%
$ 251.94 million $ 1,974
Mar 30, 12 AM $ 1.07
+0.00%
$ 251.93 million $ 2,195
Mar 29, 11 PM $ 1.07
-0.01%
$ 251.93 million $ 2,255
Mar 29, 10 PM $ 1.07
+0.00%
$ 251.97 million $ 2,254
Mar 29, 9 PM $ 1.07
+0.00%
$ 251.98 million $ 2,347