Staked USDai Historical Data

SUSDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 1.09
+0.00%
$ 256.09 million $ 1,899
Jun 25, 6 AM $ 1.09
+0.00%
$ 256.09 million $ 1,899
Jun 25, 5 AM $ 1.09
+0.00%
$ 256.08 million $ 1,805
Jun 25, 4 AM $ 1.09
+0.00%
$ 256.08 million $ 1,815
Jun 25, 3 AM $ 1.09
+0.00%
$ 256.08 million $ 1,507
Jun 25, 2 AM $ 1.09
+0.00%
$ 256.08 million $ 1,507
Jun 25, 1 AM $ 1.09
+0.02%
$ 256.08 million $ 1,507
Jun 25, 12 AM $ 1.09
+0.00%
$ 256.04 million $ 1,480
Jun 24, 11 PM $ 1.09
+0.00%
$ 256.03 million $ 1,478
Jun 24, 10 PM $ 1.09
+0.00%
$ 256.04 million $ 1,505
Jun 24, 9 PM $ 1.09
+0.00%
$ 256.04 million $ 1,503
Jun 24, 8 PM $ 1.09
+0.00%
$ 256.03 million $ 1,503
Jun 24, 7 PM $ 1.09
+0.00%
$ 256.03 million $ 1,507
Jun 24, 6 PM $ 1.09
-0.03%
$ 256.03 million $ 1,444
Jun 24, 5 PM $ 1.09
+0.00%
$ 256.11 million $ 585
Jun 24, 4 PM $ 1.09
+0.00%
$ 256.11 million $ 585
Jun 24, 3 PM $ 1.09
+0.00%
$ 256.11 million $ 585
Jun 24, 2 PM $ 1.09
+0.00%
$ 256.11 million $ 476
Jun 24, 1 PM $ 1.09
-0.03%
$ 256.11 million $ 476
Jun 24, 12 PM $ 1.09
+0.02%
$ 256.19 million $ 425
Jun 24, 11 AM $ 1.09
+0.00%
$ 256.13 million $ 77
Jun 24, 10 AM $ 1.09
+0.00%
$ 256.13 million $ 374
Jun 24, 9 AM $ 1.09
+0.00%
$ 256.13 million $ 374
Jun 24, 8 AM $ 1.09
+0.00%
$ 256.13 million $ 531
Jun 24, 7 AM $ 1.09
+0.00%
$ 256.14 million $ 527
Jun 24, 6 AM $ 1.09
+0.00%
$ 256.14 million $ 527
Jun 24, 5 AM $ 1.09
+0.00%
$ 256.14 million $ 527
Jun 24, 4 AM $ 1.09
+0.00%
$ 256.14 million $ 517
Jun 24, 3 AM $ 1.09
+0.00%
$ 256.13 million $ 517
Jun 24, 2 AM $ 1.09
+0.00%
$ 256.13 million $ 517
Jun 24, 1 AM $ 1.09
+0.00%
$ 256.13 million $ 517
Jun 24, 12 AM $ 1.09
+0.00%
$ 256.13 million $ 517
Jun 23, 11 PM $ 1.09
+0.00%
$ 256.13 million $ 526
Jun 23, 10 PM $ 1.09
+0.00%
$ 256.13 million $ 499
Jun 23, 9 PM $ 1.09
+0.00%
$ 256.14 million $ 499
Jun 23, 8 PM $ 1.09
+0.00%
$ 256.14 million $ 499
Jun 23, 7 PM $ 1.09
+0.00%
$ 256.14 million $ 499
Jun 23, 6 PM $ 1.09
+0.00%
$ 256.14 million $ 503
Jun 23, 5 PM $ 1.09
+0.00%
$ 256.14 million $ 503
Jun 23, 4 PM $ 1.09
+0.00%
$ 256.13 million $ 513
Jun 23, 3 PM $ 1.09
+0.00%
$ 256.13 million $ 557
Jun 23, 2 PM $ 1.09
+0.00%
$ 256.13 million $ 557
Jun 23, 1 PM $ 1.09
+0.00%
$ 256.13 million $ 557
Jun 23, 12 PM $ 1.09
+0.00%
$ 256.13 million $ 236
Jun 23, 8 AM $ 1.09
+0.00%
$ 256.06 million $ 244
Jun 23, 7 AM $ 1.09
+0.00%
$ 256.06 million $ 244
Jun 23, 6 AM $ 1.09
+0.00%
$ 256.06 million $ 244
Jun 23, 5 AM $ 1.09
+0.00%
$ 256.06 million $ 244
Jun 23, 4 AM $ 1.09
+0.00%
$ 256.06 million $ 270
Jun 23, 3 AM $ 1.09
+0.00%
$ 256.06 million $ 270