Staked USDai Historical Data

SUSDAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 1.05
-0.02%
$ 159.8 million $ 1,375
Nov 23, 4 PM $ 1.05
+0.05%
$ 159.83 million $ 1,158
Nov 23, 3 PM $ 1.05
+0.00%
$ 159.76 million $ 1,151
Nov 23, 2 PM $ 1.05
-0.02%
$ 159.77 million $ 1,122
Nov 23, 1 PM $ 1.05
+0.01%
$ 159.79 million $ 2,350
Nov 23, 12 PM $ 1.05
+0.00%
$ 159.76 million $ 2,504
Nov 23, 11 AM $ 1.05
-0.03%
$ 159.76 million $ 2,518
Nov 23, 10 AM $ 1.05
-0.01%
$ 159.8 million $ 2,368
Nov 23, 9 AM $ 1.05
+0.00%
$ 159.81 million $ 2,503
Nov 23, 8 AM $ 1.05
-0.01%
$ 159.81 million $ 2,458
Nov 23, 7 AM $ 1.05
+0.04%
$ 159.83 million $ 2,821
Nov 23, 6 AM $ 1.05
+0.00%
$ 159.76 million $ 2,821
Nov 23, 5 AM $ 1.05
-0.01%
$ 159.76 million $ 2,834
Nov 23, 4 AM $ 1.05
+0.00%
$ 159.77 million $ 3,176
Nov 23, 3 AM $ 1.05
+0.00%
$ 159.75 million $ 3,200
Nov 23, 2 AM $ 1.05
-0.03%
$ 157.23 million $ 3,133
Nov 23, 1 AM $ 1.05
+0.00%
$ 157.27 million $ 3,016
Nov 23, 12 AM $ 1.05
+0.02%
$ 157.27 million $ 2,933
Nov 22, 11 PM $ 1.05
+0.00%
$ 157.24 million $ 3,526
Nov 22, 10 PM $ 1.05
+0.00%
$ 157.24 million $ 4,168
Nov 22, 9 PM $ 1.05
+0.00%
$ 157.24 million $ 4,168
Nov 22, 8 PM $ 1.05
+0.00%
$ 157.24 million $ 4,213
Nov 22, 7 PM $ 1.05
+0.00%
$ 157.24 million $ 9,637
Nov 22, 6 PM $ 1.05
+0.03%
$ 157.24 million $ 10,673
Nov 22, 5 PM $ 1.05
+0.01%
$ 157.19 million $ 10,957
Nov 22, 4 PM $ 1.05
+0.00%
$ 157.18 million $ 12,790
Nov 22, 3 PM $ 1.05
+0.00%
$ 157.17 million $ 12,815
Nov 22, 2 PM $ 1.05
+0.00%
$ 157.17 million $ 13,932
Nov 22, 1 PM $ 1.05
+0.00%
$ 157.12 million $ 38,873
Nov 22, 12 PM $ 1.05
+0.05%
$ 157.12 million $ 38,873
Nov 22, 11 AM $ 1.05
+0.00%
$ 157.03 million $ 38,831
Nov 22, 10 AM $ 1.05
+0.00%
$ 157.03 million $ 41,657
Nov 22, 9 AM $ 1.05
-0.04%
$ 157.03 million $ 42,591
Nov 22, 8 AM $ 1.05
+0.00%
$ 157.09 million $ 42,966
Nov 22, 7 AM $ 1.05
+0.03%
$ 157.09 million $ 50,467
Nov 22, 6 AM $ 1.05
+0.03%
$ 157.02 million $ 52,000
Nov 22, 5 AM $ 1.05
+0.00%
$ 156.97 million $ 52,671
Nov 22, 4 AM $ 1.05
-0.04%
$ 156.95 million $ 52,822
Nov 22, 3 AM $ 1.05
+0.00%
$ 157.01 million $ 52,816
Nov 22, 2 AM $ 1.05
+0.00%
$ 148.56 million $ 52,952
Nov 22, 1 AM $ 1.05
+0.00%
$ 148.55 million $ 52,925
Nov 22, 12 AM $ 1.05
+0.00%
$ 148.55 million $ 53,639
Nov 21, 11 PM $ 1.05
+0.14%
$ 148.55 million $ 53,064
Nov 21, 10 PM $ 1.05
+0.09%
$ 148.3 million $ 52,978
Nov 21, 9 PM $ 1.05
+0.00%
$ 148.11 million $ 56,409
Nov 21, 8 PM $ 1.05
+0.01%
$ 148.1 million $ 61,474
Nov 21, 7 PM $ 1.05
-0.10%
$ 147.77 million $ 59,707
Nov 21, 6 PM $ 1.05
-0.04%
$ 148.24 million $ 59,707
Nov 21, 5 PM $ 1.05
+0.10%
$ 148.3 million $ 62,980
Nov 21, 4 PM $ 1.05
+0.01%
$ 148.13 million $ 64,489