Staked USDai Historical Data

SUSDAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.05
+0.10%
$ 148.3 million $ 62,980
Nov 21, 4 PM $ 1.05
+0.01%
$ 148.13 million $ 64,489
Nov 21, 3 PM $ 1.05
+0.00%
$ 148.11 million $ 68,080
Nov 21, 2 PM $ 1.05
-0.15%
$ 147.95 million $ 72,972
Nov 21, 1 PM $ 1.05
-0.33%
$ 148.18 million $ 79,371
Nov 21, 12 PM $ 1.05
-0.06%
$ 148.7 million $ 58,136
Nov 21, 11 AM $ 1.05
+0.02%
$ 148.79 million $ 58,136
Nov 21, 10 AM $ 1.05
+0.00%
$ 148.76 million $ 58,775
Nov 21, 9 AM $ 1.05
-0.02%
$ 148.76 million $ 90,738
Nov 21, 8 AM $ 1.05
+0.01%
$ 148.8 million $ 90,664
Nov 21, 7 AM $ 1.05
+0.03%
$ 148.79 million $ 83,711
Nov 21, 6 AM $ 1.05
+0.02%
$ 148.75 million $ 83,313
Nov 21, 5 AM $ 1.05
+0.03%
$ 148.7 million $ 84,612
Nov 21, 4 AM $ 1.05
+0.00%
$ 148.67 million $ 85,279
Nov 21, 3 AM $ 1.05
+0.02%
$ 148.67 million $ 85,298
Nov 21, 2 AM $ 1.05
+0.04%
$ 143.78 million $ 85,998
Nov 21, 1 AM $ 1.05
+0.00%
$ 143.72 million $ 90,177
Nov 21, 12 AM $ 1.05
+0.00%
$ 143.73 million $ 91,749
Nov 20, 11 PM $ 1.05
+0.00%
$ 143.73 million $ 91,743
Nov 20, 10 PM $ 1.05
+0.02%
$ 143.73 million $ 91,622
Nov 20, 9 PM $ 1.05
+0.02%
$ 143.7 million $ 88,056
Nov 20, 8 PM $ 1.05
-0.03%
$ 143.66 million $ 83,018
Nov 20, 7 PM $ 1.05
+0.02%
$ 143.68 million $ 79,792
Nov 20, 6 PM $ 1.05
+0.07%
$ 143.65 million $ 78,892
Nov 20, 5 PM $ 1.05
-0.07%
$ 143.55 million $ 75,264
Nov 20, 4 PM $ 1.05
-0.10%
$ 143.48 million $ 72,169
Nov 20, 3 PM $ 1.05
+0.00%
$ 143.61 million $ 63,013
Nov 20, 2 PM $ 1.05
-0.01%
$ 143.61 million $ 63,013
Nov 20, 1 PM $ 1.05
+0.01%
$ 143.59 million $ 57,456
Nov 20, 12 PM $ 1.05
-0.03%
$ 143.55 million $ 57,288
Nov 20, 11 AM $ 1.05
-0.02%
$ 143.6 million $ 56,565
Nov 20, 10 AM $ 1.05
+0.05%
$ 143.62 million $ 53,100
Nov 20, 9 AM $ 1.05
+0.02%
$ 143.59 million $ 20,385
Nov 20, 8 AM $ 1.05
+0.02%
$ 143.57 million $ 19,981
Nov 20, 7 AM $ 1.05
-0.07%
$ 143.55 million $ 20,635
Nov 20, 6 AM $ 1.05
+0.02%
$ 143.62 million $ 19,742
Nov 20, 5 AM $ 1.05
-0.02%
$ 143.63 million $ 17,454
Nov 20, 4 AM $ 1.05
-0.10%
$ 143.56 million $ 16,359
Nov 20, 3 AM $ 1.05
+0.03%
$ 143.71 million $ 16,337
Nov 20, 2 AM $ 1.05
-0.09%
$ 144.71 million $ 15,483
Nov 20, 1 AM $ 1.05
+0.10%
$ 144.77 million $ 11,308
Nov 20, 12 AM $ 1.05
-0.31%
$ 144.49 million $ 9,022
Nov 19, 11 PM $ 1.05
+0.00%
$ 144.93 million $ 9,010
Nov 19, 10 PM $ 1.05
+0.00%
$ 144.96 million $ 8,829
Nov 19, 9 PM $ 1.05
+0.00%
$ 144.96 million $ 9,950
Nov 19, 8 PM $ 1.05
+0.00%
$ 144.97 million $ 10,209
Nov 19, 7 PM $ 1.05
+0.05%
$ 144.97 million $ 10,281
Nov 19, 6 PM $ 1.05
+0.01%
$ 144.89 million $ 9,940
Nov 19, 5 PM $ 1.05
+0.00%
$ 144.87 million $ 10,013
Nov 19, 4 PM $ 1.05
+0.01%
$ 144.85 million $ 11,725