Staked USDai Historical Data

SUSDAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 1.05
+0.01%
$ 144.89 million $ 9,940
Nov 19, 5 PM $ 1.05
+0.00%
$ 144.87 million $ 10,013
Nov 19, 4 PM $ 1.05
+0.01%
$ 144.85 million $ 11,725
Nov 19, 3 PM $ 1.05
+0.04%
$ 144.87 million $ 11,725
Nov 19, 2 PM $ 1.05
-0.03%
$ 144.81 million $ 11,519
Nov 19, 1 PM $ 1.05
+0.00%
$ 144.77 million $ 11,090
Nov 19, 12 PM $ 1.05
+0.01%
$ 144.79 million $ 9,044
Nov 19, 11 AM $ 1.05
+0.01%
$ 144.76 million $ 6,206
Nov 19, 10 AM $ 1.05
+0.00%
$ 144.74 million $ 6,295
Nov 19, 9 AM $ 1.05
+0.04%
$ 144.73 million $ 6,446
Nov 19, 8 AM $ 1.05
-0.02%
$ 144.67 million $ 6,864
Nov 19, 7 AM $ 1.05
+0.11%
$ 144.62 million $ 6,480
Nov 19, 6 AM $ 1.05
+0.00%
$ 144.37 million $ 5,279
Nov 19, 5 AM $ 1.05
+0.02%
$ 144.37 million $ 5,296
Nov 19, 4 AM $ 1.05
+0.00%
$ 144.34 million $ 5,542
Nov 19, 3 AM $ 1.05
+0.02%
$ 144.34 million $ 5,542
Nov 19, 2 AM $ 1.05
+0.00%
$ 145 million $ 5,437
Nov 19, 1 AM $ 1.05
+0.00%
$ 145 million $ 6,380
Nov 19, 12 AM $ 1.05
+0.00%
$ 145 million $ 6,380
Nov 18, 11 PM $ 1.05
+0.00%
$ 144.99 million $ 6,378
Nov 18, 10 PM $ 1.05
+0.00%
$ 145.04 million $ 6,486
Nov 18, 9 PM $ 1.05
+0.07%
$ 144.97 million $ 6,288
Nov 18, 8 PM $ 1.05
+0.05%
$ 144.83 million $ 6,090
Nov 18, 7 PM $ 1.05
+0.02%
$ 144.76 million $ 9,708
Nov 18, 6 PM $ 1.05
+0.00%
$ 144.71 million $ 9,578
Nov 18, 5 PM $ 1.05
-0.06%
$ 144.71 million $ 11,357
Nov 18, 4 PM $ 1.05
-0.11%
$ 144.89 million $ 11,251
Nov 18, 3 PM $ 1.05
-0.08%
$ 144.99 million $ 14,108
Nov 18, 2 PM $ 1.05
+0.00%
$ 145.1 million $ 15,810
Nov 18, 1 PM $ 1.05
+0.00%
$ 145.1 million $ 18,091
Nov 18, 12 PM $ 1.05
+0.00%
$ 145.1 million $ 18,104
Nov 18, 11 AM $ 1.05
+0.00%
$ 145.1 million $ 18,083
Nov 18, 10 AM $ 1.05
+0.02%
$ 145.1 million $ 18,044
Nov 18, 9 AM $ 1.05
-0.04%
$ 145.07 million $ 19,780
Nov 18, 8 AM $ 1.05
-0.01%
$ 145.01 million $ 19,028
Nov 18, 7 AM $ 1.05
+0.00%
$ 145.02 million $ 19,028
Nov 18, 6 AM $ 1.05
+0.00%
$ 145.01 million $ 19,032
Nov 18, 5 AM $ 1.05
+0.04%
$ 145.01 million $ 18,977
Nov 18, 4 AM $ 1.05
+0.01%
$ 144.95 million $ 18,968
Nov 18, 3 AM $ 1.05
-0.02%
$ 144.9 million $ 18,731
Nov 18, 2 AM $ 1.05
-0.05%
$ 148.08 million $ 18,890
Nov 18, 1 AM $ 1.05
+0.03%
$ 148.27 million $ 18,620
Nov 18, 12 AM $ 1.05
+0.02%
$ 148.3 million $ 18,287
Nov 17, 11 PM $ 1.05
+0.00%
$ 148.27 million $ 18,287
Nov 17, 10 PM $ 1.05
+0.01%
$ 148.29 million $ 18,062
Nov 17, 9 PM $ 1.05
+0.05%
$ 148.28 million $ 17,311
Nov 17, 8 PM $ 1.05
+0.16%
$ 148.21 million $ 18,042
Nov 17, 7 PM $ 1.05
+0.00%
$ 148.11 million $ 14,189
Nov 17, 6 PM $ 1.05
+0.00%
$ 148.11 million $ 14,319
Nov 17, 5 PM $ 1.05
-0.02%
$ 148.11 million $ 12,442