Staked USDai Historical Data

SUSDAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 1.05
-0.02%
$ 148.11 million $ 12,442
Nov 17, 4 PM $ 1.05
-0.11%
$ 148.21 million $ 12,442
Nov 17, 3 PM $ 1.05
+0.07%
$ 148.37 million $ 11,783
Nov 17, 2 PM $ 1.05
+0.08%
$ 148.37 million $ 6,128
Nov 17, 1 PM $ 1.05
+0.00%
$ 148.2 million $ 3,515
Nov 17, 12 PM $ 1.05
+0.00%
$ 148.2 million $ 3,515
Nov 17, 11 AM $ 1.05
+0.00%
$ 148.2 million $ 3,708
Nov 17, 10 AM $ 1.05
+0.00%
$ 148.2 million $ 3,708
Nov 17, 9 AM $ 1.05
+0.04%
$ 148.21 million $ 3,772
Nov 17, 8 AM $ 1.05
+0.00%
$ 148.14 million $ 1,945
Nov 17, 7 AM $ 1.05
+0.00%
$ 148.15 million $ 1,954
Nov 17, 6 AM $ 1.05
+0.02%
$ 148.14 million $ 1,954
Nov 17, 5 AM $ 1.05
+0.00%
$ 148.11 million $ 1,925
Nov 17, 4 AM $ 1.05
+0.00%
$ 148.11 million $ 2,101
Nov 17, 3 AM $ 1.05
+0.00%
$ 148.11 million $ 2,101
Nov 17, 2 AM $ 1.05
-0.12%
$ 148.11 million $ 2,115
Nov 17, 1 AM $ 1.05
+0.00%
$ 148.28 million $ 1,627
Nov 17, 12 AM $ 1.05
+0.00%
$ 148.28 million $ 1,610
Nov 16, 11 PM $ 1.05
+0.00%
$ 148.29 million $ 1,610
Nov 16, 10 PM $ 1.05
+0.00%
$ 148.29 million $ 1,610
Nov 16, 9 PM $ 1.05
+0.00%
$ 148.29 million $ 1,611
Nov 16, 8 PM $ 1.05
-0.03%
$ 148.26 million $ 1,542
Nov 16, 7 PM $ 1.05
+0.02%
$ 148.3 million $ 779
Nov 16, 6 PM $ 1.05
+0.00%
$ 148.25 million $ 641
Nov 16, 5 PM $ 1.05
+0.00%
$ 148.25 million $ 633
Nov 16, 4 PM $ 1.05
+0.00%
$ 148.24 million $ 676
Nov 16, 3 PM $ 1.05
+0.00%
$ 148.24 million $ 911
Nov 16, 2 PM $ 1.05
+0.00%
$ 148.24 million $ 910
Nov 16, 1 PM $ 1.05
+0.00%
$ 148.24 million $ 931
Nov 16, 12 PM $ 1.05
+0.00%
$ 148.24 million $ 931
Nov 16, 11 AM $ 1.05
+0.00%
$ 148.24 million $ 919
Nov 16, 10 AM $ 1.05
-0.01%
$ 148.24 million $ 768
Nov 16, 9 AM $ 1.05
+0.01%
$ 148.26 million $ 758
Nov 16, 8 AM $ 1.05
+0.00%
$ 148.25 million $ 715
Nov 16, 7 AM $ 1.05
+0.00%
$ 148.26 million $ 781
Nov 16, 6 AM $ 1.05
+0.00%
$ 148.26 million $ 798
Nov 16, 5 AM $ 1.05
+0.02%
$ 148.26 million $ 2,696
Nov 16, 4 AM $ 1.05
+0.01%
$ 148.22 million $ 2,521
Nov 16, 3 AM $ 1.05
+0.00%
$ 148.2 million $ 2,530
Nov 16, 2 AM $ 1.05
+0.00%
$ 148.2 million $ 2,530
Nov 16, 1 AM $ 1.05
+0.00%
$ 148.2 million $ 2,515
Nov 16, 12 AM $ 1.05
+0.00%
$ 148.2 million $ 2,560
Nov 15, 11 PM $ 1.05
+0.00%
$ 148.2 million $ 2,560
Nov 15, 10 PM $ 1.05
+0.00%
$ 148.2 million $ 2,676
Nov 15, 9 PM $ 1.05
+0.00%
$ 148.2 million $ 2,785
Nov 15, 8 PM $ 1.05
+0.00%
$ 148.2 million $ 3,256
Nov 15, 7 PM $ 1.05
+0.00%
$ 148.2 million $ 3,342
Nov 15, 6 PM $ 1.05
+0.00%
$ 148.2 million $ 3,342
Nov 15, 5 PM $ 1.05
+0.00%
$ 148.2 million $ 3,439
Nov 15, 4 PM $ 1.05
-0.01%
$ 148.2 million $ 4,078