Staked USDai Historical Data

SUSDAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 1.05
+0.00%
$ 148.2 million $ 3,439
Nov 15, 4 PM $ 1.05
-0.01%
$ 148.2 million $ 4,078
Nov 15, 3 PM $ 1.05
-0.05%
$ 148.23 million $ 3,799
Nov 15, 2 PM $ 1.05
+0.00%
$ 148.31 million $ 5,686
Nov 15, 1 PM $ 1.05
+0.00%
$ 148.31 million $ 5,686
Nov 15, 12 PM $ 1.05
-0.01%
$ 148.31 million $ 7,537
Nov 15, 11 AM $ 1.05
+0.00%
$ 148.31 million $ 7,515
Nov 15, 10 AM $ 1.05
+0.00%
$ 148.31 million $ 7,515
Nov 15, 9 AM $ 1.05
+0.01%
$ 148.31 million $ 8,362
Nov 15, 8 AM $ 1.05
+0.00%
$ 148.3 million $ 8,362
Nov 15, 7 AM $ 1.05
-0.02%
$ 148.3 million $ 8,373
Nov 15, 6 AM $ 1.05
+0.00%
$ 148.33 million $ 8,292
Nov 15, 5 AM $ 1.05
+0.03%
$ 148.34 million $ 6,276
Nov 15, 4 AM $ 1.05
+0.00%
$ 148.29 million $ 6,276
Nov 15, 3 AM $ 1.05
+0.00%
$ 148.29 million $ 6,394
Nov 15, 2 AM $ 1.05
+0.00%
$ 148.3 million $ 6,588
Nov 15, 1 AM $ 1.05
+0.00%
$ 148.3 million $ 6,588
Nov 15, 12 AM $ 1.05
-0.01%
$ 148.3 million $ 8,884
Nov 14, 11 PM $ 1.05
+0.00%
$ 148.31 million $ 8,884
Nov 14, 10 PM $ 1.05
+0.00%
$ 148.28 million $ 9,298
Nov 14, 9 PM $ 1.05
+0.03%
$ 148.28 million $ 9,205
Nov 14, 8 PM $ 1.05
-0.03%
$ 148.24 million $ 8,674
Nov 14, 7 PM $ 1.05
+0.00%
$ 148.26 million $ 12,071
Nov 14, 6 PM $ 1.05
+0.00%
$ 148.26 million $ 13,928
Nov 14, 5 PM $ 1.05
+0.00%
$ 148.29 million $ 14,077
Nov 14, 4 PM $ 1.05
+0.03%
$ 148.3 million $ 13,560
Nov 14, 3 PM $ 1.05
+0.00%
$ 148.25 million $ 13,644
Nov 14, 2 PM $ 1.05
+0.06%
$ 148.29 million $ 13,644
Nov 14, 1 PM $ 1.05
-0.01%
$ 148.19 million $ 11,814
Nov 14, 12 PM $ 1.05
-0.03%
$ 148.21 million $ 11,776
Nov 14, 11 AM $ 1.05
+0.00%
$ 148.26 million $ 9,998
Nov 14, 10 AM $ 1.05
+0.00%
$ 148.26 million $ 12,420
Nov 14, 9 AM $ 1.05
+0.02%
$ 148.26 million $ 11,556
Nov 14, 8 AM $ 1.05
+0.00%
$ 148.23 million $ 11,556
Nov 14, 7 AM $ 1.05
+0.00%
$ 148.24 million $ 11,545
Nov 14, 6 AM $ 1.05
+0.00%
$ 148.24 million $ 11,546
Nov 14, 5 AM $ 1.05
+0.00%
$ 148.24 million $ 11,546
Nov 14, 4 AM $ 1.05
+0.00%
$ 148.24 million $ 11,920
Nov 14, 3 AM $ 1.05
-0.03%
$ 148.24 million $ 11,920
Nov 14, 2 AM $ 1.05
+0.00%
$ 148.21 million $ 11,600
Nov 14, 1 AM $ 1.05
+0.00%
$ 148.21 million $ 11,602
Nov 14, 12 AM $ 1.05
+0.01%
$ 148.25 million $ 11,406
Nov 13, 11 PM $ 1.05
+0.00%
$ 148.23 million $ 9,391
Nov 13, 10 PM $ 1.05
+0.00%
$ 148.23 million $ 8,972
Nov 13, 9 PM $ 1.05
+0.00%
$ 148.23 million $ 8,954
Nov 13, 8 PM $ 1.05
-0.04%
$ 148.24 million $ 8,954
Nov 13, 7 PM $ 1.05
+0.07%
$ 148.28 million $ 7,316
Nov 13, 6 PM $ 1.05
-0.03%
$ 148.18 million $ 5,571
Nov 13, 5 PM $ 1.05
+0.06%
$ 148.23 million $ 3,708
Nov 13, 4 PM $ 1.05
+0.00%
$ 148.11 million $ 3,601