Staked USDai Historical Data

SUSDAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1.05
+0.00%
$ 148.11 million $ 3,601
Nov 13, 3 PM $ 1.05
-0.01%
$ 148.11 million $ 7,882
Nov 13, 2 PM $ 1.05
+0.00%
$ 148.12 million $ 7,882
Nov 13, 1 PM $ 1.05
+0.00%
$ 148.12 million $ 7,951
Nov 13, 12 PM $ 1.05
+0.02%
$ 148.12 million $ 7,992
Nov 13, 11 AM $ 1.05
+0.00%
$ 148.09 million $ 8,019
Nov 13, 10 AM $ 1.05
-0.01%
$ 148.09 million $ 5,628
Nov 13, 9 AM $ 1.05
+0.00%
$ 148.13 million $ 5,547
Nov 13, 8 AM $ 1.05
+0.00%
$ 148.13 million $ 5,547
Nov 13, 7 AM $ 1.05
+0.00%
$ 148.13 million $ 5,547
Nov 13, 6 AM $ 1.05
+0.00%
$ 148.13 million $ 5,599
Nov 13, 5 AM $ 1.05
+0.00%
$ 148.13 million $ 5,601
Nov 13, 4 AM $ 1.05
-0.04%
$ 148.13 million $ 5,601
Nov 13, 3 AM $ 1.05
+0.00%
$ 148.19 million $ 5,227
Nov 13, 2 AM $ 1.05
+0.00%
$ 148.19 million $ 5,242
Nov 13, 1 AM $ 1.05
+0.00%
$ 148.19 million $ 5,239
Nov 13, 12 AM $ 1.05
+0.00%
$ 148.15 million $ 5,109
Nov 12, 11 PM $ 1.05
+0.00%
$ 148.15 million $ 5,109
Nov 12, 10 PM $ 1.05
+0.00%
$ 148.15 million $ 5,640
Nov 12, 9 PM $ 1.05
+0.00%
$ 148.15 million $ 5,640
Nov 12, 8 PM $ 1.05
-0.01%
$ 148.15 million $ 6,141
Nov 12, 7 PM $ 1.05
+0.00%
$ 148.12 million $ 6,095
Nov 12, 6 PM $ 1.05
+0.00%
$ 148.12 million $ 6,095
Nov 12, 5 PM $ 1.05
+0.00%
$ 148.12 million $ 6,137
Nov 12, 4 PM $ 1.05
+0.02%
$ 148.12 million $ 5,892
Nov 12, 3 PM $ 1.05
-0.02%
$ 148.53 million $ 1,764
Nov 12, 2 PM $ 1.05
-0.02%
$ 148.56 million $ 1,910
Nov 12, 1 PM $ 1.05
+0.00%
$ 148.59 million $ 1,910
Nov 12, 12 PM $ 1.05
-0.01%
$ 148.6 million $ 1,899
Nov 12, 11 AM $ 1.05
+0.02%
$ 148.61 million $ 1,876
Nov 12, 10 AM $ 1.05
+0.00%
$ 148.58 million $ 1,818
Nov 12, 9 AM $ 1.05
+0.00%
$ 148.58 million $ 1,818
Nov 12, 8 AM $ 1.05
+0.00%
$ 148.58 million $ 1,839
Nov 12, 7 AM $ 1.05
+0.00%
$ 148.58 million $ 1,939
Nov 12, 6 AM $ 1.05
+0.00%
$ 148.6 million $ 1,939
Nov 12, 5 AM $ 1.05
+0.00%
$ 148.6 million $ 1,880
Nov 12, 4 AM $ 1.05
+0.00%
$ 148.6 million $ 2,090
Nov 12, 3 AM $ 1.05
+0.00%
$ 148.6 million $ 2,090
Nov 12, 2 AM $ 1.05
+0.00%
$ 148.61 million $ 2,081
Nov 12, 1 AM $ 1.05
+0.00%
$ 148.61 million $ 2,335
Nov 12, 12 AM $ 1.05
+0.00%
$ 148.61 million $ 2,335
Nov 11, 11 PM $ 1.05
+0.00%
$ 148.61 million $ 2,335
Nov 11, 10 PM $ 1.05
+0.05%
$ 148.61 million $ 1,978
Nov 11, 9 PM $ 1.05
+0.00%
$ 148.53 million $ 4,140
Nov 11, 8 PM $ 1.05
+0.00%
$ 148.53 million $ 3,652
Nov 11, 7 PM $ 1.05
+0.00%
$ 148.53 million $ 3,652
Nov 11, 6 PM $ 1.05
+0.02%
$ 148.53 million $ 3,654
Nov 11, 5 PM $ 1.05
-0.01%
$ 148.49 million $ 8,139
Nov 11, 4 PM $ 1.05
-0.01%
$ 148.51 million $ 8,405
Nov 11, 3 PM $ 1.05
+0.05%
$ 148.53 million $ 8,689