Staked USDai Historical Data

SUSDAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 1.05
+0.05%
$ 148.53 million $ 8,689
Nov 11, 2 PM $ 1.05
+0.02%
$ 148.46 million $ 8,689
Nov 11, 1 PM $ 1.05
-0.01%
$ 148.43 million $ 10,330
Nov 11, 12 PM $ 1.05
+0.00%
$ 148.45 million $ 10,354
Nov 11, 11 AM $ 1.05
+0.00%
$ 148.45 million $ 10,790
Nov 11, 10 AM $ 1.05
-0.01%
$ 148.46 million $ 10,809
Nov 11, 9 AM $ 1.05
+0.00%
$ 148.47 million $ 16,645
Nov 11, 8 AM $ 1.05
+0.01%
$ 148.47 million $ 16,645
Nov 11, 7 AM $ 1.05
+0.02%
$ 148.46 million $ 16,620
Nov 11, 6 AM $ 1.05
+0.00%
$ 148.42 million $ 16,520
Nov 11, 5 AM $ 1.05
+0.00%
$ 148.42 million $ 16,862
Nov 11, 4 AM $ 1.05
-0.05%
$ 148.63 million $ 17,076
Nov 11, 3 AM $ 1.05
+0.00%
$ 148.71 million $ 16,866
Nov 11, 2 AM $ 1.05
+0.04%
$ 148.71 million $ 16,866
Nov 11, 1 AM $ 1.05
+0.00%
$ 148.65 million $ 16,606
Nov 11, 12 AM $ 1.05
+0.00%
$ 148.65 million $ 16,616
Nov 10, 11 PM $ 1.05
+0.00%
$ 148.65 million $ 16,614
Nov 10, 10 PM $ 1.05
-0.01%
$ 148.65 million $ 16,614
Nov 10, 9 PM $ 1.05
-0.01%
$ 148.67 million $ 16,618
Nov 10, 8 PM $ 1.05
+0.00%
$ 148.69 million $ 14,362
Nov 10, 7 PM $ 1.05
+0.00%
$ 148.69 million $ 14,678
Nov 10, 6 PM $ 1.05
+0.00%
$ 148.7 million $ 14,671
Nov 10, 5 PM $ 1.05
+0.00%
$ 148.7 million $ 10,155
Nov 10, 4 PM $ 1.05
+0.08%
$ 148.7 million $ 10,155
Nov 10, 3 PM $ 1.05
+0.02%
$ 148.59 million $ 9,917
Nov 10, 2 PM $ 1.05
+0.00%
$ 148.56 million $ 16,720
Nov 10, 1 PM $ 1.05
+0.01%
$ 148.56 million $ 15,180
Nov 10, 12 PM $ 1.05
+0.00%
$ 148.57 million $ 15,166
Nov 10, 11 AM $ 1.05
-0.01%
$ 148.57 million $ 15,166
Nov 10, 10 AM $ 1.05
+0.00%
$ 148.57 million $ 14,746
Nov 10, 9 AM $ 1.05
+0.00%
$ 148.56 million $ 9,044
Nov 10, 8 AM $ 1.05
-0.01%
$ 148.56 million $ 8,963
Nov 10, 7 AM $ 1.05
+0.00%
$ 148.57 million $ 8,964
Nov 10, 6 AM $ 1.05
+0.00%
$ 148.57 million $ 8,964
Nov 10, 5 AM $ 1.05
+0.03%
$ 148.57 million $ 8,993
Nov 10, 4 AM $ 1.05
-0.03%
$ 148.53 million $ 8,755
Nov 10, 3 AM $ 1.05
+0.00%
$ 148.57 million $ 10,765
Nov 10, 2 AM $ 1.05
+0.00%
$ 148.57 million $ 10,765
Nov 10, 1 AM $ 1.05
+0.00%
$ 148.57 million $ 10,793
Nov 10, 12 AM $ 1.05
+0.00%
$ 148.57 million $ 10,943
Nov 9, 11 PM $ 1.05
+0.00%
$ 148.57 million $ 10,943
Nov 9, 10 PM $ 1.05
+0.00%
$ 148.57 million $ 10,983
Nov 9, 9 PM $ 1.05
+0.01%
$ 148.57 million $ 10,930
Nov 9, 8 PM $ 1.05
+0.02%
$ 148.55 million $ 10,901
Nov 9, 7 PM $ 1.04
-0.01%
$ 148.48 million $ 10,624
Nov 9, 6 PM $ 1.04
+0.00%
$ 148.49 million $ 10,624
Nov 9, 5 PM $ 1.04
-0.01%
$ 148.48 million $ 10,616
Nov 9, 4 PM $ 1.05
-0.01%
$ 148.5 million $ 12,767
Nov 9, 3 PM $ 1.05
+0.02%
$ 148.51 million $ 12,658
Nov 9, 2 PM $ 1.04
+0.00%
$ 148.48 million $ 5,420