Staked USDai Historical Data

SUSDAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1.05
+0.02%
$ 148.51 million $ 12,658
Nov 9, 2 PM $ 1.04
+0.00%
$ 148.48 million $ 5,420
Nov 9, 1 PM $ 1.04
+0.02%
$ 148.48 million $ 5,249
Nov 9, 12 PM $ 1.04
+0.00%
$ 148.45 million $ 5,249
Nov 9, 11 AM $ 1.04
+0.01%
$ 148.45 million $ 5,511
Nov 9, 10 AM $ 1.04
+0.00%
$ 148.43 million $ 5,441
Nov 9, 9 AM $ 1.04
-0.02%
$ 148.42 million $ 5,374
Nov 9, 8 AM $ 1.04
+0.00%
$ 148.46 million $ 19,928
Nov 9, 7 AM $ 1.04
+0.00%
$ 148.46 million $ 19,928
Nov 9, 6 AM $ 1.04
+0.01%
$ 148.46 million $ 23,553
Nov 9, 5 AM $ 1.04
+0.00%
$ 148.45 million $ 23,639
Nov 9, 4 AM $ 1.04
+0.00%
$ 148.41 million $ 23,727
Nov 9, 3 AM $ 1.04
-0.02%
$ 148.65 million $ 23,436
Nov 9, 2 AM $ 1.04
+0.00%
$ 148.67 million $ 23,436
Nov 9, 1 AM $ 1.04
+0.01%
$ 148.67 million $ 23,816
Nov 9, 12 AM $ 1.04
-0.01%
$ 148.67 million $ 23,774
Nov 8, 11 PM $ 1.04
+0.02%
$ 148.68 million $ 23,928
Nov 8, 10 PM $ 1.04
+0.00%
$ 148.65 million $ 23,971
Nov 8, 9 PM $ 1.04
+0.00%
$ 148.65 million $ 23,971
Nov 8, 8 PM $ 1.04
+0.00%
$ 148.65 million $ 24,626
Nov 8, 7 PM $ 1.04
+0.00%
$ 148.65 million $ 25,723
Nov 8, 6 PM $ 1.04
+0.00%
$ 148.66 million $ 27,567
Nov 8, 5 PM $ 1.04
+0.00%
$ 148.66 million $ 53,269
Nov 8, 4 PM $ 1.04
+0.01%
$ 148.69 million $ 53,269
Nov 8, 3 PM $ 1.04
+0.00%
$ 148.67 million $ 53,288
Nov 8, 2 PM $ 1.04
-0.01%
$ 148.66 million $ 56,854
Nov 8, 1 PM $ 1.04
+0.00%
$ 148.65 million $ 61,494
Nov 8, 12 PM $ 1.04
+0.03%
$ 148.65 million $ 70,597
Nov 8, 11 AM $ 1.04
-0.07%
$ 148.62 million $ 71,465
Nov 8, 10 AM $ 1.04
+0.01%
$ 148.71 million $ 71,465
Nov 8, 9 AM $ 1.04
+0.00%
$ 148.7 million $ 73,117
Nov 8, 8 AM $ 1.04
-0.01%
$ 148.69 million $ 74,024
Nov 8, 7 AM $ 1.05
+0.18%
$ 148.75 million $ 81,709
Nov 8, 6 AM $ 1.04
-0.02%
$ 148.41 million $ 69,651
Nov 8, 5 AM $ 1.04
+0.00%
$ 148.44 million $ 72,843
Nov 8, 4 AM $ 1.04
-0.04%
$ 148.44 million $ 78,539
Nov 8, 3 AM $ 1.04
+0.02%
$ 151.55 million $ 76,943
Nov 8, 2 AM $ 1.04
+0.00%
$ 151.52 million $ 78,450
Nov 8, 1 AM $ 1.04
+0.09%
$ 151.52 million $ 96,855
Nov 8, 12 AM $ 1.04
+0.00%
$ 151.38 million $ 99,669
Nov 7, 11 PM $ 1.04
+0.01%
$ 151.43 million $ 99,669
Nov 7, 10 PM $ 1.04
+0.00%
$ 151.41 million $ 100,051
Nov 7, 9 PM $ 1.04
+0.00%
$ 151.41 million $ 103,689
Nov 7, 8 PM $ 1.04
-0.01%
$ 151.46 million $ 109,067
Nov 7, 7 PM $ 1.04
+0.37%
$ 151.38 million $ 107,012
Nov 7, 6 PM $ 1.04
+0.18%
$ 150.66 million $ 107,012
Nov 7, 5 PM $ 1.04
-0.10%
$ 150.4 million $ 104,304
Nov 7, 4 PM $ 1.04
-0.03%
$ 150.45 million $ 91,312
Nov 7, 3 PM $ 1.04
-0.02%
$ 150.49 million $ 82,210
Nov 7, 2 PM $ 1.04
-0.22%
$ 150.52 million $ 85,068