Staked USDai Historical Data

SUSDAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 1.04
-0.22%
$ 150.52 million $ 85,068
Nov 7, 1 PM $ 1.03
+0.21%
$ 150.36 million $ 85,068
Nov 7, 12 PM $ 1.03
-0.51%
$ 150.04 million $ 80,982
Nov 7, 11 AM $ 1.04
-0.05%
$ 151.01 million $ 78,395
Nov 7, 10 AM $ 1.04
+0.09%
$ 151.12 million $ 79,794
Nov 7, 9 AM $ 1.04
+0.19%
$ 150.98 million $ 81,637
Nov 7, 8 AM $ 1.03
+0.41%
$ 150.26 million $ 81,602
Nov 7, 7 AM $ 1.03
+0.24%
$ 149.65 million $ 77,809
Nov 7, 6 AM $ 1.03
-0.25%
$ 149.29 million $ 69,689
Nov 7, 5 AM $ 1.03
-0.24%
$ 149.86 million $ 69,689
Nov 7, 4 AM $ 1.03
+0.39%
$ 150.1 million $ 64,998
Nov 7, 3 AM $ 1.03
+0.19%
$ 149.53 million $ 62,681
Nov 7, 2 AM $ 1.03
+0.26%
$ 149.17 million $ 60,909
Nov 7, 1 AM $ 1.04
-0.34%
$ 150.43 million $ 40,182
Nov 7, 12 AM $ 1.04
+0.15%
$ 150.95 million $ 40,182
Nov 6, 11 PM $ 1.04
-0.06%
$ 150.72 million $ 39,726
Nov 6, 10 PM $ 1.04
+0.06%
$ 150.69 million $ 39,121
Nov 6, 9 PM $ 1.04
-0.04%
$ 150.6 million $ 35,631
Nov 6, 8 PM $ 1.04
-0.15%
$ 150.65 million $ 34,951
Nov 6, 7 PM $ 1.04
+0.10%
$ 150.87 million $ 41,999
Nov 6, 6 PM $ 1.04
-0.03%
$ 150.76 million $ 41,999
Nov 6, 5 PM $ 1.04
+0.47%
$ 150.99 million $ 41,612
Nov 6, 4 PM $ 1.03
-0.02%
$ 150.29 million $ 41,098
Nov 6, 3 PM $ 1.04
-0.12%
$ 150.34 million $ 42,830
Nov 6, 2 PM $ 1.04
+0.25%
$ 150.34 million $ 52,949
Nov 6, 1 PM $ 1.03
-0.90%
$ 149.86 million $ 52,949
Nov 6, 12 PM $ 1.04
-0.15%
$ 150.49 million $ 49,492
Nov 6, 11 AM $ 1.04
-0.10%
$ 150.6 million $ 49,462
Nov 6, 10 AM $ 1.04
-0.46%
$ 150.75 million $ 47,690
Nov 6, 9 AM $ 1.04
+0.00%
$ 151.54 million $ 46,214
Nov 6, 8 AM $ 1.04
+0.00%
$ 151.6 million $ 46,238
Nov 6, 7 AM $ 1.04
+0.00%
$ 151.6 million $ 46,090
Nov 6, 6 AM $ 1.04
+0.00%
$ 151.6 million $ 48,634
Nov 6, 5 AM $ 1.04
+0.02%
$ 151.59 million $ 48,166
Nov 6, 4 AM $ 1.04
+0.00%
$ 151.58 million $ 48,198
Nov 6, 3 AM $ 1.04
+0.00%
$ 146.13 million $ 48,045
Nov 6, 2 AM $ 1.04
+0.00%
$ 146.13 million $ 48,045
Nov 6, 1 AM $ 1.04
+0.00%
$ 146.12 million $ 48,023
Nov 6, 12 AM $ 1.04
+0.05%
$ 145.99 million $ 47,735
Nov 5, 11 PM $ 1.04
+0.00%
$ 145.92 million $ 51,582
Nov 5, 10 PM $ 1.04
+0.00%
$ 145.92 million $ 53,106
Nov 5, 9 PM $ 1.04
+0.03%
$ 145.9 million $ 53,106
Nov 5, 8 PM $ 1.04
-0.01%
$ 145.86 million $ 53,783
Nov 5, 7 PM $ 1.04
-0.11%
$ 145.88 million $ 45,950
Nov 5, 6 PM $ 1.04
-0.26%
$ 146.04 million $ 45,517
Nov 5, 5 PM $ 1.05
+0.02%
$ 146.42 million $ 51,457
Nov 5, 4 PM $ 1.05
-0.11%
$ 146.37 million $ 51,457
Nov 5, 3 PM $ 1.05
-0.01%
$ 146.52 million $ 50,422
Nov 5, 2 PM $ 1.05
-0.01%
$ 146.53 million $ 52,158
Nov 5, 1 PM $ 1.05
-0.02%
$ 146.54 million $ 42,228