Staked USDai Historical Data

SUSDAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 1.05
-0.01%
$ 146.53 million $ 52,158
Nov 5, 1 PM $ 1.05
-0.02%
$ 146.54 million $ 42,228
Nov 5, 12 PM $ 1.05
+0.01%
$ 146.6 million $ 36,986
Nov 5, 11 AM $ 1.05
+0.01%
$ 146.57 million $ 40,349
Nov 5, 10 AM $ 1.05
+0.00%
$ 146.56 million $ 40,349
Nov 5, 9 AM $ 1.05
+0.00%
$ 146.57 million $ 39,748
Nov 5, 8 AM $ 1.05
+0.00%
$ 146.57 million $ 40,765
Nov 5, 7 AM $ 1.05
+0.00%
$ 146.57 million $ 41,583
Nov 5, 6 AM $ 1.05
+0.01%
$ 146.61 million $ 55,507
Nov 5, 5 AM $ 1.05
-0.01%
$ 146.55 million $ 55,080
Nov 5, 4 AM $ 1.05
-0.02%
$ 146.57 million $ 53,182
Nov 5, 3 AM $ 1.05
-0.03%
$ 146.61 million $ 51,542
Nov 5, 2 AM $ 1.05
+0.00%
$ 146.65 million $ 51,570
Nov 5, 1 AM $ 1.05
+0.00%
$ 146.65 million $ 51,610
Nov 5, 12 AM $ 1.05
+0.02%
$ 146.65 million $ 51,610
Nov 4, 11 PM $ 1.05
+0.11%
$ 146.62 million $ 51,528
Nov 4, 10 PM $ 1.05
+0.18%
$ 146.46 million $ 49,707
Nov 4, 9 PM $ 1.05
+0.08%
$ 146.47 million $ 48,413
Nov 4, 8 PM $ 1.04
+0.00%
$ 146.19 million $ 49,462
Nov 4, 7 PM $ 1.04
-0.11%
$ 146.19 million $ 49,462
Nov 4, 6 PM $ 1.05
+0.10%
$ 146.45 million $ 46,286
Nov 4, 5 PM $ 1.05
-0.04%
$ 146.39 million $ 42,514
Nov 4, 4 PM $ 1.05
+0.02%
$ 146.54 million $ 39,194
Nov 4, 3 PM $ 1.05
-0.10%
$ 146.5 million $ 36,732
Nov 4, 2 PM $ 1.05
+0.04%
$ 146.53 million $ 36,732
Nov 4, 1 PM $ 1.05
-0.04%
$ 146.48 million $ 37,862
Nov 4, 12 PM $ 1.05
+0.04%
$ 146.54 million $ 36,734
Nov 4, 11 AM $ 1.05
-0.02%
$ 146.48 million $ 36,150
Nov 4, 10 AM $ 1.05
+0.02%
$ 146.51 million $ 37,811
Nov 4, 9 AM $ 1.05
-0.18%
$ 146.48 million $ 37,811
Nov 4, 8 AM $ 1.05
-0.03%
$ 146.7 million $ 37,084
Nov 4, 7 AM $ 1.05
-0.09%
$ 146.7 million $ 35,641
Nov 4, 6 AM $ 1.05
-0.05%
$ 146.92 million $ 26,437
Nov 4, 5 AM $ 1.05
+0.00%
$ 147 million $ 22,370
Nov 4, 4 AM $ 1.05
+0.10%
$ 147 million $ 25,261
Nov 4, 3 AM $ 1.05
+0.02%
$ 146.31 million $ 25,261
Nov 4, 2 AM $ 1.05
+0.01%
$ 146.28 million $ 25,144
Nov 4, 1 AM $ 1.05
+0.00%
$ 146.28 million $ 25,318
Nov 4, 12 AM $ 1.05
+0.00%
$ 146.28 million $ 25,448
Nov 3, 11 PM $ 1.05
-0.04%
$ 146.28 million $ 25,448
Nov 3, 10 PM $ 1.05
+0.05%
$ 146.33 million $ 23,244
Nov 3, 9 PM $ 1.05
+0.00%
$ 146.25 million $ 25,029
Nov 3, 8 PM $ 1.05
+0.05%
$ 146.25 million $ 25,106
Nov 3, 7 PM $ 1.05
+0.00%
$ 146.2 million $ 25,106
Nov 3, 6 PM $ 1.05
+0.01%
$ 146.17 million $ 23,392
Nov 3, 5 PM $ 1.05
+0.00%
$ 146.19 million $ 22,148
Nov 3, 4 PM $ 1.05
-0.02%
$ 146.19 million $ 22,049
Nov 3, 3 PM $ 1.05
+0.03%
$ 146.21 million $ 22,036
Nov 3, 2 PM $ 1.05
+0.00%
$ 146.17 million $ 22,036
Nov 3, 1 PM $ 1.05
-0.02%
$ 146.17 million $ 22,271