Staked USDai Historical Data

SUSDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 1.09
+0.00%
$ 256.06 million $ 270
Jun 23, 1 AM $ 1.09
+0.00%
$ 256.06 million $ 271
Jun 23, 12 AM $ 1.09
+0.00%
$ 256.06 million $ 484
Jun 22, 11 PM $ 1.09
-0.01%
$ 256.06 million $ 484
Jun 22, 10 PM $ 1.09
+0.00%
$ 256.09 million $ 499
Jun 22, 9 PM $ 1.09
+0.00%
$ 256.09 million $ 504
Jun 22, 8 PM $ 1.09
+0.00%
$ 256.09 million $ 504
Jun 22, 7 PM $ 1.09
+0.00%
$ 256.09 million $ 526
Jun 22, 6 PM $ 1.09
+0.01%
$ 256.09 million $ 518
Jun 22, 5 PM $ 1.09
+0.00%
$ 256.06 million $ 518
Jun 22, 4 PM $ 1.09
+0.00%
$ 256.06 million $ 498
Jun 22, 3 PM $ 1.09
-0.03%
$ 256.06 million $ 498
Jun 22, 2 PM $ 1.09
+0.00%
$ 256.13 million $ 455
Jun 22, 1 PM $ 1.09
+0.00%
$ 256.11 million $ 455
Jun 22, 12 PM $ 1.09
+0.00%
$ 256.11 million $ 814
Jun 22, 11 AM $ 1.09
+0.00%
$ 256.11 million $ 814
Jun 22, 10 AM $ 1.09
+0.00%
$ 256.11 million $ 814
Jun 22, 9 AM $ 1.09
+0.01%
$ 256.1 million $ 1,074
Jun 22, 8 AM $ 1.09
+0.00%
$ 256.08 million $ 994
Jun 22, 7 AM $ 1.09
+0.00%
$ 256.08 million $ 1,001
Jun 22, 6 AM $ 1.09
+0.00%
$ 256.08 million $ 957
Jun 22, 5 AM $ 1.09
+0.00%
$ 256.07 million $ 931
Jun 22, 4 AM $ 1.09
+0.00%
$ 256.07 million $ 931
Jun 22, 3 AM $ 1.09
+0.00%
$ 256.07 million $ 931
Jun 22, 2 AM $ 1.09
+0.00%
$ 256.07 million $ 931
Jun 22, 1 AM $ 1.09
+0.00%
$ 256.07 million $ 936
Jun 22, 12 AM $ 1.09
+0.00%
$ 256.07 million $ 723
Jun 21, 11 PM $ 1.09
+0.00%
$ 256.08 million $ 723
Jun 21, 10 PM $ 1.09
+0.00%
$ 256.07 million $ 739
Jun 21, 9 PM $ 1.09
+0.00%
$ 256.07 million $ 715
Jun 21, 8 PM $ 1.09
+0.00%
$ 256.07 million $ 710
Jun 21, 7 PM $ 1.09
+0.00%
$ 256.07 million $ 710
Jun 21, 6 PM $ 1.09
+0.00%
$ 256.08 million $ 769
Jun 21, 5 PM $ 1.09
+0.00%
$ 256.08 million $ 1,164
Jun 21, 4 PM $ 1.09
+0.00%
$ 256.08 million $ 1,189
Jun 21, 3 PM $ 1.09
+0.00%
$ 256.08 million $ 1,193
Jun 21, 2 PM $ 1.09
+0.00%
$ 256.08 million $ 1,195
Jun 21, 1 PM $ 1.09
+0.00%
$ 256.08 million $ 1,195
Jun 21, 12 PM $ 1.09
+0.00%
$ 256.07 million $ 907
Jun 21, 11 AM $ 1.09
+0.00%
$ 256.07 million $ 854
Jun 21, 10 AM $ 1.09
+0.00%
$ 256.07 million $ 901
Jun 21, 9 AM $ 1.09
+0.02%
$ 256.07 million $ 901
Jun 21, 8 AM $ 1.09
+0.00%
$ 256.01 million $ 601
Jun 21, 7 AM $ 1.09
-0.01%
$ 256.01 million $ 605
Jun 21, 6 AM $ 1.09
+0.00%
$ 256.04 million $ 82
Jun 21, 5 AM $ 1.09
+0.00%
$ 256.04 million $ 82
Jun 21, 4 AM $ 1.09
+0.00%
$ 256.04 million $ 82
Jun 21, 3 AM $ 1.09
+0.00%
$ 256.04 million $ 85
Jun 21, 2 AM $ 1.09
-0.01%
$ 256.04 million $ 85
Jun 21, 1 AM $ 1.09
+0.00%
$ 256.06 million $ 80