Staked USDai Historical Data

SUSDAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.07
+0.00%
$ 251.98 million $ 2,347
Mar 29, 8 PM $ 1.07
+0.00%
$ 251.98 million $ 2,347
Mar 29, 7 PM $ 1.07
+0.00%
$ 251.97 million $ 2,318
Mar 29, 6 PM $ 1.07
+0.00%
$ 251.97 million $ 2,395
Mar 29, 5 PM $ 1.07
+0.00%
$ 251.97 million $ 2,363
Mar 29, 4 PM $ 1.07
+0.01%
$ 251.98 million $ 2,457
Mar 29, 3 PM $ 1.07
+0.01%
$ 251.91 million $ 3,205
Mar 29, 2 PM $ 1.07
+0.00%
$ 251.88 million $ 3,063
Mar 29, 1 PM $ 1.07
+0.00%
$ 251.88 million $ 3,062
Mar 29, 12 PM $ 1.07
+0.00%
$ 251.88 million $ 3,062
Mar 29, 11 AM $ 1.07
+0.00%
$ 251.88 million $ 3,062
Mar 29, 10 AM $ 1.07
+0.00%
$ 251.89 million $ 3,796
Mar 29, 9 AM $ 1.07
+0.01%
$ 251.89 million $ 3,798
Mar 29, 8 AM $ 1.07
+0.01%
$ 251.87 million $ 3,547
Mar 29, 7 AM $ 1.07
+0.00%
$ 251.85 million $ 3,011
Mar 29, 6 AM $ 1.07
+0.00%
$ 251.85 million $ 3,011
Mar 29, 5 AM $ 1.07
+0.00%
$ 251.85 million $ 3,014
Mar 29, 4 AM $ 1.07
+0.00%
$ 251.86 million $ 2,902
Mar 29, 3 AM $ 1.07
+0.00%
$ 251.87 million $ 2,892
Mar 29, 2 AM $ 1.07
+0.00%
$ 251.86 million $ 2,936
Mar 29, 1 AM $ 1.07
+0.00%
$ 251.87 million $ 2,955
Mar 29, 12 AM $ 1.07
+0.00%
$ 251.87 million $ 2,957
Mar 28, 11 PM $ 1.07
+0.02%
$ 251.87 million $ 3,078
Mar 28, 10 PM $ 1.07
+0.00%
$ 251.83 million $ 3,182
Mar 28, 9 PM $ 1.07
+0.00%
$ 251.83 million $ 3,094
Mar 28, 8 PM $ 1.07
+0.00%
$ 251.82 million $ 3,122
Mar 28, 7 PM $ 1.07
+0.00%
$ 251.83 million $ 3,092
Mar 28, 6 PM $ 1.07
+0.00%
$ 251.83 million $ 3,125
Mar 28, 5 PM $ 1.07
+0.00%
$ 251.83 million $ 3,125
Mar 28, 4 PM $ 1.07
+0.00%
$ 251.83 million $ 3,155
Mar 28, 3 PM $ 1.07
-0.02%
$ 251.83 million $ 3,060
Mar 28, 2 PM $ 1.07
+0.00%
$ 251.87 million $ 3,075
Mar 28, 1 PM $ 1.07
+0.00%
$ 251.88 million $ 2,677
Mar 28, 12 PM $ 1.07
+0.00%
$ 251.88 million $ 2,679
Mar 28, 11 AM $ 1.07
-0.02%
$ 251.88 million $ 3,182
Mar 28, 10 AM $ 1.07
+0.00%
$ 251.85 million $ 2,768
Mar 28, 9 AM $ 1.07
+0.00%
$ 251.85 million $ 2,809
Mar 28, 8 AM $ 1.07
+0.01%
$ 251.85 million $ 3,026
Mar 28, 7 AM $ 1.07
+0.00%
$ 251.82 million $ 2,582
Mar 28, 6 AM $ 1.07
+0.00%
$ 251.82 million $ 2,582
Mar 28, 5 AM $ 1.07
+0.00%
$ 251.83 million $ 2,655
Mar 28, 4 AM $ 1.07
+0.00%
$ 251.83 million $ 2,653
Mar 28, 3 AM $ 1.07
+0.00%
$ 251.83 million $ 2,684
Mar 28, 2 AM $ 1.07
+0.00%
$ 251.83 million $ 2,674
Mar 28, 1 AM $ 1.07
+0.00%
$ 251.83 million $ 2,696
Mar 28, 12 AM $ 1.07
+0.00%
$ 251.83 million $ 2,850
Mar 27, 11 PM $ 1.07
+0.01%
$ 251.82 million $ 2,886
Mar 27, 10 PM $ 1.07
+0.00%
$ 251.8 million $ 2,339
Mar 27, 9 PM $ 1.07
+0.00%
$ 251.8 million $ 2,286
Mar 27, 8 PM $ 1.07
+0.00%
$ 251.8 million $ 2,264