Staked USDai Historical Data

SUSDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 1.09
+0.00%
$ 254.99 million $ 537
May 31, 7 PM $ 1.09
+0.01%
$ 254.99 million $ 525
May 31, 6 PM $ 1.09
+0.00%
$ 254.97 million $ 524
May 31, 5 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 4 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 3 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 2 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 1 PM $ 1.09
-0.01%
$ 255.05 million $ 475
May 31, 12 PM $ 1.09
-0.01%
$ 255.06 million $ 469
May 31, 11 AM $ 1.09
+0.04%
$ 255.09 million $ 461
May 31, 10 AM $ 1.09
+0.00%
$ 254.99 million $ 406
May 31, 9 AM $ 1.09
+0.00%
$ 254.99 million $ 406
May 31, 8 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 7 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 6 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 5 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 4 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 3 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 2 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 1 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 12 AM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 11 PM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 10 PM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 9 PM $ 1.09
+0.00%
$ 255 million $ 109
May 30, 8 PM $ 1.09
+0.00%
$ 255 million $ 109
May 30, 7 PM $ 1.09
+0.00%
$ 255 million $ 119
May 30, 6 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 5 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 4 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 3 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 2 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 1 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 12 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 11 AM $ 1.09
+0.00%
$ 255 million $ 125
May 30, 10 AM $ 1.09
+0.00%
$ 255 million $ 125
May 30, 9 AM $ 1.09
+0.00%
$ 255 million $ 129
May 30, 8 AM $ 1.09
+0.00%
$ 255 million $ 129
May 30, 7 AM $ 1.09
+0.00%
$ 255 million $ 131
May 30, 6 AM $ 1.09
+0.00%
$ 255 million $ 131
May 30, 5 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 4 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 3 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 2 AM $ 1.09
+0.00%
$ 255 million $ 144
May 30, 1 AM $ 1.09
+0.00%
$ 255 million $ 150
May 30, 12 AM $ 1.09
+0.01%
$ 255 million $ 150
May 29, 11 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 10 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 9 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 8 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 7 PM $ 1.09
+0.01%
$ 254.97 million $ 72