Staked USDai Historical Data

SUSDAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 1.05
-0.02%
$ 146.17 million $ 22,271
Nov 3, 12 PM $ 1.05
-0.02%
$ 146.2 million $ 20,428
Nov 3, 11 AM $ 1.05
+0.00%
$ 146.22 million $ 17,934
Nov 3, 10 AM $ 1.05
+0.03%
$ 146.23 million $ 20,218
Nov 3, 9 AM $ 1.05
-0.07%
$ 146.17 million $ 17,945
Nov 3, 8 AM $ 1.05
+0.00%
$ 146.28 million $ 13,292
Nov 3, 7 AM $ 1.05
+0.00%
$ 146.29 million $ 13,292
Nov 3, 6 AM $ 1.05
-0.09%
$ 146.27 million $ 13,360
Nov 3, 5 AM $ 1.05
+0.00%
$ 146.41 million $ 9,929
Nov 3, 4 AM $ 1.05
+0.00%
$ 146.41 million $ 9,704
Nov 3, 3 AM $ 1.05
-0.01%
$ 146.68 million $ 8,759
Nov 3, 2 AM $ 1.05
+0.00%
$ 146.7 million $ 8,759
Nov 3, 1 AM $ 1.05
+0.00%
$ 146.77 million $ 8,596
Nov 3, 12 AM $ 1.05
-0.03%
$ 146.77 million $ 8,491
Nov 2, 11 PM $ 1.05
+0.00%
$ 146.81 million $ 8,506
Nov 2, 10 PM $ 1.05
-0.01%
$ 146.81 million $ 8,520
Nov 2, 9 PM $ 1.05
+0.06%
$ 146.82 million $ 8,520
Nov 2, 8 PM $ 1.05
+0.00%
$ 146.73 million $ 6,524
Nov 2, 7 PM $ 1.05
+0.01%
$ 146.73 million $ 6,196
Nov 2, 6 PM $ 1.05
+0.00%
$ 146.71 million $ 8,376
Nov 2, 5 PM $ 1.05
+0.00%
$ 146.71 million $ 8,935
Nov 2, 4 PM $ 1.05
+0.00%
$ 146.71 million $ 8,935
Nov 2, 3 PM $ 1.05
+0.00%
$ 146.66 million $ 8,940
Nov 2, 2 PM $ 1.05
-0.01%
$ 146.66 million $ 10,904
Nov 2, 1 PM $ 1.05
-0.02%
$ 146.64 million $ 10,917
Nov 2, 12 PM $ 1.05
+0.02%
$ 146.69 million $ 10,842
Nov 2, 11 AM $ 1.05
+0.01%
$ 146.67 million $ 10,842
Nov 2, 10 AM $ 1.05
+0.02%
$ 146.66 million $ 10,946
Nov 2, 9 AM $ 1.05
+0.00%
$ 146.61 million $ 8,700
Nov 2, 8 AM $ 1.05
+0.00%
$ 146.61 million $ 8,708
Nov 2, 7 AM $ 1.05
+0.01%
$ 146.62 million $ 8,667
Nov 2, 6 AM $ 1.05
+0.00%
$ 146.6 million $ 8,667
Nov 2, 5 AM $ 1.05
+0.00%
$ 146.6 million $ 8,822
Nov 2, 4 AM $ 1.05
+0.00%
$ 146.6 million $ 8,822
Nov 2, 3 AM $ 1.05
+0.01%
$ 146.3 million $ 8,920
Nov 2, 2 AM $ 1.05
-0.04%
$ 146.32 million $ 6,956
Nov 2, 1 AM $ 1.05
+0.01%
$ 146.36 million $ 7,066
Nov 2, 12 AM $ 1.05
+0.00%
$ 146.36 million $ 7,066
Nov 1, 11 PM $ 1.05
-0.01%
$ 146.36 million $ 7,100
Nov 1, 10 PM $ 1.05
+0.00%
$ 146.37 million $ 7,219
Nov 1, 9 PM $ 1.05
+0.00%
$ 146.37 million $ 7,385
Nov 1, 8 PM $ 1.05
+0.00%
$ 146.37 million $ 7,518
Nov 1, 7 PM $ 1.05
+0.00%
$ 146.37 million $ 8,433
Nov 1, 6 PM $ 1.05
+0.02%
$ 146.36 million $ 8,433
Nov 1, 5 PM $ 1.05
+0.00%
$ 146.47 million $ 6,187
Nov 1, 4 PM $ 1.05
+0.00%
$ 146.47 million $ 6,187
Nov 1, 3 PM $ 1.05
-0.03%
$ 146.47 million $ 6,145
Nov 1, 2 PM $ 1.05
+0.00%
$ 146.46 million $ 7,115
Nov 1, 1 PM $ 1.05
-0.05%
$ 146.46 million $ 7,115
Nov 1, 12 PM $ 1.05
+0.00%
$ 146.5 million $ 6,410