Staked USDai Historical Data

SUSDAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 1.05
+0.00%
$ 146.5 million $ 6,410
Nov 1, 11 AM $ 1.05
-0.08%
$ 146.51 million $ 8,689
Nov 1, 10 AM $ 1.05
+0.03%
$ 146.62 million $ 8,308
Nov 1, 9 AM $ 1.05
-0.01%
$ 146.57 million $ 9,457
Nov 1, 8 AM $ 1.05
+0.00%
$ 146.59 million $ 9,457
Nov 1, 7 AM $ 1.05
+0.00%
$ 146.59 million $ 9,915
Nov 1, 6 AM $ 1.05
-0.01%
$ 146.59 million $ 10,009
Nov 1, 5 AM $ 1.05
+0.00%
$ 146.57 million $ 9,856
Nov 1, 4 AM $ 1.05
+0.02%
$ 146.57 million $ 10,140
Nov 1, 3 AM $ 1.05
+0.00%
$ 147.07 million $ 10,140
Nov 1, 2 AM $ 1.05
+0.00%
$ 147.07 million $ 11,649
Nov 1, 1 AM $ 1.05
-0.03%
$ 147.07 million $ 11,613
Nov 1, 12 AM $ 1.05
+0.01%
$ 147.12 million $ 14,124
Oct 31, 11 PM $ 1.05
-0.03%
$ 147.11 million $ 14,506
Oct 31, 10 PM $ 1.05
+0.00%
$ 147.16 million $ 14,506
Oct 31, 9 PM $ 1.05
+0.02%
$ 147.16 million $ 14,622
Oct 31, 8 PM $ 1.05
+0.03%
$ 147.13 million $ 15,075
Oct 31, 7 PM $ 1.05
+0.00%
$ 147.09 million $ 14,941
Oct 31, 6 PM $ 1.05
+0.00%
$ 147.05 million $ 16,545
Oct 31, 5 PM $ 1.05
+0.10%
$ 147.05 million $ 16,545
Oct 31, 4 PM $ 1.05
+0.00%
$ 146.9 million $ 17,491
Oct 31, 3 PM $ 1.05
+0.00%
$ 146.9 million $ 18,360
Oct 31, 2 PM $ 1.05
-0.01%
$ 146.84 million $ 17,040
Oct 31, 1 PM $ 1.05
-0.02%
$ 146.85 million $ 17,048
Oct 31, 12 PM $ 1.05
+0.00%
$ 146.88 million $ 17,082
Oct 31, 11 AM $ 1.05
+0.00%
$ 146.89 million $ 15,089
Oct 31, 10 AM $ 1.05
-0.02%
$ 146.89 million $ 15,089
Oct 31, 9 AM $ 1.05
-0.06%
$ 146.92 million $ 20,872
Oct 31, 8 AM $ 1.05
+0.04%
$ 147.01 million $ 20,559
Oct 31, 7 AM $ 1.05
+0.02%
$ 147.02 million $ 20,234
Oct 31, 6 AM $ 1.05
+0.02%
$ 146.99 million $ 20,076
Oct 31, 5 AM $ 1.05
+0.00%
$ 146.96 million $ 20,076
Oct 31, 4 AM $ 1.05
+0.00%
$ 144.3 million $ 20,267
Oct 31, 3 AM $ 1.05
+0.00%
$ 144.4 million $ 20,481
Oct 31, 2 AM $ 1.05
+0.03%
$ 144.44 million $ 19,452
Oct 31, 1 AM $ 1.05
+0.00%
$ 144.39 million $ 18,777
Oct 31, 12 AM $ 1.05
+0.01%
$ 144.41 million $ 20,667
Oct 30, 11 PM $ 1.05
+0.04%
$ 144.42 million $ 17,916
Oct 30, 10 PM $ 1.05
+0.00%
$ 144.34 million $ 17,959
Oct 30, 9 PM $ 1.05
+0.03%
$ 144.34 million $ 20,095
Oct 30, 8 PM $ 1.05
+0.03%
$ 144.3 million $ 19,542
Oct 30, 7 PM $ 1.05
-0.01%
$ 144.26 million $ 20,279
Oct 30, 6 PM $ 1.05
+0.00%
$ 144.27 million $ 20,279
Oct 30, 5 PM $ 1.05
-0.06%
$ 144.3 million $ 20,465
Oct 30, 4 PM $ 1.05
-0.03%
$ 144.39 million $ 19,502
Oct 30, 3 PM $ 1.05
-0.01%
$ 144.39 million $ 18,524
Oct 30, 2 PM $ 1.05
+0.06%
$ 144.48 million $ 17,446
Oct 30, 1 PM $ 1.05
-0.01%
$ 144.4 million $ 26,802
Oct 30, 12 PM $ 1.05
-0.03%
$ 144.42 million $ 26,802
Oct 30, 11 AM $ 1.05
-0.03%
$ 144.45 million $ 26,681