Staked USDai Historical Data

SUSDAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1.05
-0.03%
$ 144.45 million $ 26,681
Oct 30, 10 AM $ 1.05
-0.07%
$ 144.45 million $ 26,482
Oct 30, 9 AM $ 1.05
+0.04%
$ 144.54 million $ 23,366
Oct 30, 9 AM $ 1.05
+0.04%
$ 144.54 million $ 23,366
Oct 30, 8 AM $ 1.05
+0.00%
$ 144.49 million $ 21,206
Oct 30, 8 AM $ 1.05
+0.00%
$ 144.49 million $ 21,206
Oct 30, 7 AM $ 1.05
-0.14%
$ 144.49 million $ 21,258
Oct 30, 7 AM $ 1.05
-0.14%
$ 144.49 million $ 21,258
Oct 30, 6 AM $ 1.05
+0.00%
$ 144.71 million $ 21,359
Oct 30, 6 AM $ 1.05
+0.00%
$ 144.71 million $ 21,359
Oct 30, 5 AM $ 1.05
-0.03%
$ 144.71 million $ 23,262
Oct 30, 5 AM $ 1.05
-0.03%
$ 144.71 million $ 23,262
Oct 30, 4 AM $ 1.05
+0.02%
$ 146.54 million $ 26,653
Oct 30, 4 AM $ 1.05
+0.02%
$ 146.54 million $ 26,653
Oct 30, 3 AM $ 1.05
+0.07%
$ 146.51 million $ 26,653
Oct 30, 3 AM $ 1.05
+0.07%
$ 146.51 million $ 26,653
Oct 30, 2 AM $ 1.05
+0.00%
$ 146.36 million $ 26,430
Oct 30, 2 AM $ 1.05
+0.00%
$ 146.36 million $ 26,430
Oct 30, 1 AM $ 1.05
+0.00%
$ 146.36 million $ 26,950
Oct 30, 1 AM $ 1.05
+0.00%
$ 146.36 million $ 26,950
Oct 30, 12 AM $ 1.05
-0.02%
$ 146.36 million $ 28,242
Oct 30, 12 AM $ 1.05
-0.02%
$ 146.36 million $ 28,242
Oct 29, 11 PM $ 1.05
+0.03%
$ 146.38 million $ 28,628
Oct 29, 11 PM $ 1.05
+0.03%
$ 146.38 million $ 28,628
Oct 29, 10 PM $ 1.05
-0.04%
$ 146.33 million $ 26,045
Oct 29, 10 PM $ 1.05
-0.04%
$ 146.33 million $ 26,045
Oct 29, 9 PM $ 1.05
+0.00%
$ 146.4 million $ 26,045
Oct 29, 9 PM $ 1.05
+0.00%
$ 146.4 million $ 26,045
Oct 29, 8 PM $ 1.05
+0.00%
$ 146.4 million $ 26,045
Oct 29, 8 PM $ 1.05
+0.00%
$ 146.4 million $ 26,045
Oct 29, 7 PM $ 1.05
+0.00%
$ 146.4 million $ 25,913
Oct 29, 7 PM $ 1.05
+0.00%
$ 146.4 million $ 25,913
Oct 29, 6 PM $ 1.05
+0.15%
$ 146.4 million $ 25,299
Oct 29, 6 PM $ 1.05
+0.15%
$ 146.4 million $ 25,299
Oct 29, 5 PM $ 1.05
-0.06%
$ 146.2 million $ 24,781
Oct 29, 5 PM $ 1.05
-0.06%
$ 146.2 million $ 24,781
Oct 29, 4 PM $ 1.05
+0.09%
$ 146.44 million $ 24,781
Oct 29, 4 PM $ 1.05
+0.09%
$ 146.44 million $ 24,781
Oct 29, 3 PM $ 1.05
-0.05%
$ 146.3 million $ 26,640
Oct 29, 3 PM $ 1.05
-0.05%
$ 146.3 million $ 26,640
Oct 29, 2 PM $ 1.05
-0.07%
$ 146.38 million $ 29,629
Oct 29, 2 PM $ 1.05
-0.07%
$ 146.38 million $ 29,629
Oct 29, 1 PM $ 1.05
+0.02%
$ 146.47 million $ 29,246
Oct 29, 1 PM $ 1.05
+0.02%
$ 146.47 million $ 29,246
Oct 29, 12 PM $ 1.05
+0.05%
$ 146.52 million $ 20,386
Oct 29, 12 PM $ 1.05
+0.05%
$ 146.52 million $ 20,386
Oct 29, 11 AM $ 1.05
+0.00%
$ 146.44 million $ 20,280
Oct 29, 11 AM $ 1.05
+0.00%
$ 146.44 million $ 20,280
Oct 29, 10 AM $ 1.05
+0.03%
$ 146.45 million $ 21,086
Oct 29, 10 AM $ 1.05
+0.03%
$ 146.45 million $ 21,086