Staked USDai Historical Data

SUSDAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.05
+0.03%
$ 146.45 million $ 21,086
Oct 29, 10 AM $ 1.05
+0.03%
$ 146.45 million $ 21,086
Oct 29, 9 AM $ 1.05
+0.00%
$ 146.41 million $ 21,086
Oct 29, 9 AM $ 1.05
+0.00%
$ 146.41 million $ 21,086
Oct 29, 8 AM $ 1.05
+0.06%
$ 146.41 million $ 21,113
Oct 29, 8 AM $ 1.05
+0.06%
$ 146.41 million $ 21,113
Oct 29, 7 AM $ 1.05
-0.04%
$ 146.32 million $ 20,854
Oct 29, 7 AM $ 1.05
-0.04%
$ 146.32 million $ 20,854
Oct 29, 6 AM $ 1.05
+0.19%
$ 146.48 million $ 20,609
Oct 29, 6 AM $ 1.05
+0.19%
$ 146.48 million $ 20,609
Oct 29, 5 AM $ 1.05
+0.06%
$ 146.21 million $ 18,901
Oct 29, 5 AM $ 1.05
+0.06%
$ 146.21 million $ 18,901
Oct 29, 4 AM $ 1.05
-0.02%
$ 146.12 million $ 15,504
Oct 29, 4 AM $ 1.05
-0.02%
$ 146.12 million $ 15,504
Oct 29, 3 AM $ 1.05
+0.01%
$ 146.18 million $ 15,800
Oct 29, 3 AM $ 1.05
+0.01%
$ 146.18 million $ 15,800
Oct 29, 2 AM $ 1.05
+0.00%
$ 146.17 million $ 17,160
Oct 29, 1 AM $ 1.05
+0.00%
$ 146.14 million $ 16,653
Oct 29, 12 AM $ 1.05
-0.02%
$ 146.14 million $ 13,535
Oct 28, 11 PM $ 1.05
-0.03%
$ 146.16 million $ 15,190
Oct 28, 10 PM $ 1.05
+0.00%
$ 146.22 million $ 15,160
Oct 28, 9 PM $ 1.05
+0.00%
$ 146.21 million $ 15,160
Oct 28, 8 PM $ 1.05
+0.00%
$ 146.21 million $ 20,370
Oct 28, 7 PM $ 1.05
+0.01%
$ 146.21 million $ 20,370
Oct 28, 6 PM $ 1.05
+0.02%
$ 146.2 million $ 20,444
Oct 28, 5 PM $ 1.05
-0.06%
$ 146.16 million $ 21,896
Oct 28, 4 PM $ 1.05
-0.05%
$ 146.25 million $ 23,438
Oct 28, 3 PM $ 1.05
+0.07%
$ 146.32 million $ 27,092
Oct 28, 2 PM $ 1.05
-0.31%
$ 146.23 million $ 26,307
Oct 28, 1 PM $ 1.05
+0.02%
$ 146.69 million $ 27,546
Oct 28, 12 PM $ 1.05
-0.04%
$ 146.66 million $ 27,952
Oct 28, 11 AM $ 1.05
+0.00%
$ 146.72 million $ 27,994
Oct 28, 10 AM $ 1.06
+0.08%
$ 146.77 million $ 27,994
Oct 28, 9 AM $ 1.05
+0.00%
$ 146.65 million $ 26,959
Oct 28, 8 AM $ 1.05
-0.01%
$ 146.66 million $ 28,380
Oct 28, 7 AM $ 1.05
-0.01%
$ 146.66 million $ 28,380
Oct 28, 6 AM $ 1.05
+0.00%
$ 146.67 million $ 28,182
Oct 28, 5 AM $ 1.05
+0.21%
$ 146.67 million $ 27,291
Oct 28, 4 AM $ 1.05
-0.01%
$ 146.36 million $ 27,323
Oct 28, 3 AM $ 1.05
+0.05%
$ 146.38 million $ 27,323
Oct 28, 2 AM $ 1.05
+0.10%
$ 146.32 million $ 25,621
Oct 28, 1 AM $ 1.05
+0.00%
$ 146.17 million $ 25,247
Oct 28, 12 AM $ 1.05
+0.00%
$ 146.18 million $ 25,679
Oct 27, 11 PM $ 1.05
-0.01%
$ 146.23 million $ 23,653
Oct 27, 10 PM $ 1.05
+0.00%
$ 146.24 million $ 23,653
Oct 27, 9 PM $ 1.05
+0.03%
$ 146.24 million $ 23,719
Oct 27, 8 PM $ 1.05
-0.01%
$ 146.22 million $ 21,148
Oct 27, 7 PM $ 1.05
+0.00%
$ 146.24 million $ 18,477
Oct 27, 6 PM $ 1.05
+0.02%
$ 146.24 million $ 18,482
Oct 27, 5 PM $ 1.05
+0.19%
$ 146.27 million $ 18,432