Staked USDai Historical Data

SUSDAI Page 84
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.05
+0.19%
$ 146.27 million $ 18,432
Oct 27, 4 PM $ 1.05
+0.05%
$ 145.96 million $ 14,335
Oct 27, 3 PM $ 1.05
-0.17%
$ 145.89 million $ 14,335
Oct 27, 2 PM $ 1.05
-0.03%
$ 146.17 million $ 11,152
Oct 27, 1 PM $ 1.05
+0.01%
$ 146.22 million $ 8,888
Oct 27, 12 PM $ 1.05
+0.03%
$ 146.2 million $ 8,749
Oct 27, 11 AM $ 1.05
-0.03%
$ 146.16 million $ 8,276
Oct 27, 10 AM $ 1.05
-0.02%
$ 146.16 million $ 8,025
Oct 27, 9 AM $ 1.05
+0.03%
$ 146.2 million $ 8,350
Oct 27, 8 AM $ 1.05
+0.02%
$ 145.98 million $ 7,783
Oct 27, 7 AM $ 1.05
+0.00%
$ 145.95 million $ 8,047
Oct 27, 6 AM $ 1.05
+0.00%
$ 145.96 million $ 7,405
Oct 27, 5 AM $ 1.05
+0.03%
$ 145.96 million $ 7,275
Oct 27, 4 AM $ 1.05
-0.01%
$ 145.92 million $ 7,436
Oct 27, 3 AM $ 1.05
-0.01%
$ 145.93 million $ 7,496
Oct 27, 2 AM $ 1.05
-0.02%
$ 145.94 million $ 7,496
Oct 27, 1 AM $ 1.05
+0.03%
$ 145.97 million $ 7,574
Oct 27, 12 AM $ 1.05
-0.03%
$ 145.93 million $ 7,440
Oct 26, 11 PM $ 1.05
+0.00%
$ 145.97 million $ 6,952
Oct 26, 10 PM $ 1.05
+0.00%
$ 145.97 million $ 6,949
Oct 26, 9 PM $ 1.05
+0.00%
$ 145.99 million $ 7,297
Oct 26, 8 PM $ 1.05
+0.00%
$ 145.99 million $ 7,464
Oct 26, 7 PM $ 1.05
+0.00%
$ 145.99 million $ 10,042
Oct 26, 6 PM $ 1.05
+0.16%
$ 145.99 million $ 10,042
Oct 26, 5 PM $ 1.05
+0.00%
$ 145.69 million $ 8,714
Oct 26, 4 PM $ 1.05
+0.00%
$ 145.64 million $ 8,801
Oct 26, 3 PM $ 1.05
-0.07%
$ 145.79 million $ 9,005
Oct 26, 2 PM $ 1.05
+0.04%
$ 145.9 million $ 9,506
Oct 26, 1 PM $ 1.05
-0.02%
$ 145.84 million $ 8,094
Oct 26, 12 PM $ 1.05
+0.00%
$ 145.87 million $ 8,094
Oct 26, 11 AM $ 1.05
+0.02%
$ 145.87 million $ 8,391
Oct 26, 10 AM $ 1.05
+0.00%
$ 145.84 million $ 10,655
Oct 26, 9 AM $ 1.05
-0.02%
$ 145.84 million $ 11,666
Oct 26, 8 AM $ 1.05
+0.02%
$ 145.88 million $ 11,530
Oct 26, 7 AM $ 1.05
+0.04%
$ 145.89 million $ 11,191
Oct 26, 6 AM $ 1.05
+0.00%
$ 145.83 million $ 11,191
Oct 26, 5 AM $ 1.05
+0.02%
$ 145.83 million $ 11,930
Oct 26, 4 AM $ 1.05
-0.01%
$ 145.8 million $ 11,996
Oct 26, 3 AM $ 1.05
+0.00%
$ 145.81 million $ 11,937
Oct 26, 2 AM $ 1.05
-0.02%
$ 145.8 million $ 12,197
Oct 26, 1 AM $ 1.05
-0.01%
$ 145.79 million $ 12,197
Oct 26, 12 AM $ 1.05
+0.00%
$ 145.8 million $ 12,029
Oct 25, 11 PM $ 1.05
+0.00%
$ 145.8 million $ 12,029
Oct 25, 10 PM $ 1.05
+0.00%
$ 145.8 million $ 12,209
Oct 25, 9 PM $ 1.05
-0.09%
$ 145.8 million $ 14,845
Oct 25, 8 PM $ 1.05
+0.00%
$ 145.88 million $ 14,845
Oct 25, 7 PM $ 1.05
+0.01%
$ 145.88 million $ 17,250
Oct 25, 6 PM $ 1.05
+0.02%
$ 145.87 million $ 23,443
Oct 25, 5 PM $ 1.05
-0.04%
$ 145.83 million $ 20,878
Oct 25, 4 PM $ 1.05
+0.09%
$ 145.87 million $ 21,172