Staked USDai Historical Data

SUSDAI Page 85
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 1.05
+0.09%
$ 145.87 million $ 21,172
Oct 25, 3 PM $ 1.05
-0.01%
$ 145.84 million $ 20,603
Oct 25, 2 PM $ 1.05
+0.05%
$ 145.87 million $ 20,603
Oct 25, 1 PM $ 1.05
-0.01%
$ 145.8 million $ 20,491
Oct 25, 12 PM $ 1.05
+0.02%
$ 145.82 million $ 22,191
Oct 25, 11 AM $ 1.05
+0.01%
$ 145.78 million $ 21,782
Oct 25, 10 AM $ 1.05
+0.01%
$ 145.77 million $ 19,198
Oct 25, 9 AM $ 1.05
-0.03%
$ 145.77 million $ 19,198
Oct 25, 8 AM $ 1.05
-0.06%
$ 145.82 million $ 23,359
Oct 25, 7 AM $ 1.05
+0.00%
$ 145.9 million $ 23,152
Oct 25, 6 AM $ 1.05
+0.00%
$ 145.9 million $ 23,263
Oct 25, 5 AM $ 1.05
-0.01%
$ 145.88 million $ 24,906
Oct 25, 4 AM $ 1.05
-0.01%
$ 145.9 million $ 24,906
Oct 25, 3 AM $ 1.05
+0.02%
$ 145.92 million $ 24,982
Oct 25, 2 AM $ 1.05
-0.04%
$ 145.89 million $ 24,933
Oct 25, 1 AM $ 1.05
+0.01%
$ 145.95 million $ 34,842
Oct 25, 12 AM $ 1.05
+0.00%
$ 145.93 million $ 38,612
Oct 24, 11 PM $ 1.05
+0.00%
$ 145.93 million $ 38,612
Oct 24, 10 PM $ 1.05
-0.02%
$ 145.88 million $ 38,413
Oct 24, 9 PM $ 1.05
+0.00%
$ 145.9 million $ 37,289
Oct 24, 8 PM $ 1.05
+0.04%
$ 145.9 million $ 37,171
Oct 24, 7 PM $ 1.05
-0.02%
$ 145.84 million $ 36,044
Oct 24, 6 PM $ 1.05
+0.10%
$ 146.07 million $ 33,719
Oct 24, 5 PM $ 1.05
+0.00%
$ 145.92 million $ 33,719
Oct 24, 4 PM $ 1.05
+0.16%
$ 145.92 million $ 33,719
Oct 24, 3 PM $ 1.05
-0.01%
$ 145.68 million $ 33,016
Oct 24, 2 PM $ 1.05
+0.01%
$ 145.69 million $ 34,294
Oct 24, 1 PM $ 1.05
+0.00%
$ 145.68 million $ 34,035
Oct 24, 12 PM $ 1.05
+0.02%
$ 145.68 million $ 34,196
Oct 24, 11 AM $ 1.05
-0.02%
$ 145.65 million $ 34,196
Oct 24, 10 AM $ 1.05
+0.00%
$ 145.68 million $ 56,205
Oct 24, 9 AM $ 1.05
+0.07%
$ 145.68 million $ 56,332
Oct 24, 8 AM $ 1.05
+0.01%
$ 145.58 million $ 55,545
Oct 24, 7 AM $ 1.05
+0.02%
$ 145.56 million $ 51,668
Oct 24, 6 AM $ 1.05
+0.00%
$ 145.53 million $ 51,749
Oct 24, 5 AM $ 1.05
+0.02%
$ 145.78 million $ 51,621
Oct 24, 4 AM $ 1.05
-0.01%
$ 145.76 million $ 51,809
Oct 24, 3 AM $ 1.05
-0.02%
$ 145.78 million $ 55,395
Oct 24, 2 AM $ 1.05
-0.03%
$ 145.81 million $ 55,294
Oct 24, 1 AM $ 1.05
+0.03%
$ 145.83 million $ 52,101
Oct 24, 12 AM $ 1.05
-0.01%
$ 145.79 million $ 43,964
Oct 23, 11 PM $ 1.05
+0.01%
$ 145.8 million $ 41,756
Oct 23, 10 PM $ 1.05
+0.00%
$ 145.79 million $ 42,197
Oct 23, 9 PM $ 1.05
+0.01%
$ 145.76 million $ 42,197
Oct 23, 8 PM $ 1.05
+0.02%
$ 145.75 million $ 40,399
Oct 23, 7 PM $ 1.05
+0.01%
$ 145.79 million $ 40,096
Oct 23, 6 PM $ 1.05
+0.00%
$ 145.78 million $ 35,438
Oct 23, 5 PM $ 1.05
+0.02%
$ 145.71 million $ 37,362
Oct 23, 4 PM $ 1.05
+0.00%
$ 145.68 million $ 42,351
Oct 23, 3 PM $ 1.05
+0.00%
$ 145.68 million $ 42,351