Staked USDai Historical Data

SUSDAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 1.05
+0.00%
$ 145.68 million $ 42,351
Oct 23, 3 PM $ 1.05
+0.00%
$ 145.68 million $ 42,351
Oct 23, 2 PM $ 1.05
+0.00%
$ 145.68 million $ 40,831
Oct 23, 1 PM $ 1.05
+0.00%
$ 145.68 million $ 41,487
Oct 23, 12 PM $ 1.05
+0.02%
$ 145.68 million $ 42,099
Oct 23, 11 AM $ 1.05
+0.01%
$ 145.65 million $ 39,657
Oct 23, 8 AM $ 1.05
+0.00%
$ 145.94 million $ 18,355
Oct 23, 7 AM $ 1.05
+0.00%
$ 145.94 million $ 18,335
Oct 23, 6 AM $ 1.05
+0.02%
$ 145.94 million $ 18,088
Oct 23, 5 AM $ 1.04
+0.00%
$ 145.91 million $ 18,038
Oct 23, 4 AM $ 1.05
+0.03%
$ 145.95 million $ 18,155
Oct 23, 3 AM $ 1.05
+0.00%
$ 145.95 million $ 17,343
Oct 23, 2 AM $ 1.05
+0.00%
$ 145.95 million $ 17,365
Oct 23, 1 AM $ 1.05
+0.00%
$ 145.95 million $ 16,885
Oct 23, 12 AM $ 1.05
+0.00%
$ 145.95 million $ 16,885
Oct 22, 11 PM $ 1.05
+0.00%
$ 145.95 million $ 16,955
Oct 22, 10 PM $ 1.05
+0.00%
$ 145.95 million $ 17,123
Oct 22, 9 PM $ 1.04
-0.03%
$ 145.86 million $ 16,823
Oct 22, 8 PM $ 1.04
+0.00%
$ 145.9 million $ 16,844
Oct 22, 7 PM $ 1.04
+0.00%
$ 145.9 million $ 17,374
Oct 22, 6 PM $ 1.04
+0.02%
$ 145.9 million $ 17,401
Oct 22, 5 PM $ 1.04
-0.05%
$ 145.87 million $ 15,138
Oct 22, 4 PM $ 1.05
+0.04%
$ 145.94 million $ 15,647
Oct 22, 3 PM $ 1.04
-0.01%
$ 145.89 million $ 15,647
Oct 22, 2 PM $ 1.04
+0.03%
$ 145.9 million $ 13,584
Oct 22, 1 PM $ 1.04
-0.05%
$ 145.9 million $ 12,536
Oct 22, 12 PM $ 1.05
-0.14%
$ 146.01 million $ 12,536
Oct 22, 11 AM $ 1.05
-0.01%
$ 146.17 million $ 12,002
Oct 22, 10 AM $ 1.05
+0.00%
$ 145.99 million $ 11,679
Oct 22, 9 AM $ 1.05
+0.00%
$ 145.99 million $ 10,998
Oct 22, 8 AM $ 1.05
-0.01%
$ 145.99 million $ 13,447
Oct 22, 7 AM $ 1.05
+0.00%
$ 146 million $ 13,447
Oct 22, 6 AM $ 1.05
-0.01%
$ 145.96 million $ 13,386
Oct 22, 5 AM $ 1.05
+0.01%
$ 145.98 million $ 13,320
Oct 22, 4 AM $ 1.05
-0.01%
$ 145.97 million $ 10,883
Oct 22, 3 AM $ 1.05
-0.03%
$ 145.93 million $ 12,789
Oct 22, 2 AM $ 1.05
+0.00%
$ 145.98 million $ 14,933
Oct 22, 1 AM $ 1.05
+0.00%
$ 145.97 million $ 14,940
Oct 22, 12 AM $ 1.05
+0.00%
$ 145.97 million $ 14,940
Oct 21, 11 PM $ 1.05
+0.01%
$ 145.97 million $ 14,940
Oct 21, 10 PM $ 1.05
-0.03%
$ 145.95 million $ 14,870
Oct 21, 9 PM $ 1.05
+0.00%
$ 146 million $ 14,702
Oct 21, 8 PM $ 1.05
+0.04%
$ 146 million $ 16,723
Oct 21, 7 PM $ 1.05
+0.01%
$ 145.95 million $ 16,294
Oct 21, 6 PM $ 1.05
+0.00%
$ 145.86 million $ 16,294
Oct 21, 5 PM $ 1.05
+0.00%
$ 145.86 million $ 18,989
Oct 21, 4 PM $ 1.05
+0.00%
$ 145.86 million $ 19,297
Oct 21, 3 PM $ 1.05
+0.01%
$ 145.85 million $ 19,342
Oct 21, 2 PM $ 1.05
-0.07%
$ 145.83 million $ 19,342
Oct 21, 1 PM $ 1.05
+0.00%
$ 145.94 million $ 19,006