Staked USDai Historical Data

SUSDAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 1.05
+0.00%
$ 145.94 million $ 19,006
Oct 21, 12 PM $ 1.05
+0.05%
$ 145.94 million $ 19,240
Oct 21, 11 AM $ 1.05
+0.00%
$ 145.87 million $ 18,868
Oct 21, 10 AM $ 1.05
+0.00%
$ 145.86 million $ 22,655
Oct 21, 9 AM $ 1.05
+0.00%
$ 145.87 million $ 22,655
Oct 21, 8 AM $ 1.05
+0.00%
$ 145.92 million $ 20,233
Oct 21, 7 AM $ 1.05
-0.01%
$ 145.92 million $ 20,366
Oct 21, 6 AM $ 1.05
+0.01%
$ 145.79 million $ 20,359
Oct 21, 5 AM $ 1.05
+0.00%
$ 145.78 million $ 20,728
Oct 21, 4 AM $ 1.05
+0.00%
$ 145.75 million $ 20,728
Oct 21, 3 AM $ 1.05
+0.00%
$ 145.84 million $ 18,170
Oct 21, 2 AM $ 1.05
+0.04%
$ 145.84 million $ 18,471
Oct 21, 1 AM $ 1.05
+0.00%
$ 145.77 million $ 14,345
Oct 21, 12 AM $ 1.05
+0.00%
$ 145.77 million $ 14,347
Oct 20, 11 PM $ 1.05
+0.00%
$ 145.77 million $ 14,600
Oct 20, 10 PM $ 1.05
+0.00%
$ 145.77 million $ 14,600
Oct 20, 9 PM $ 1.05
+0.00%
$ 145.77 million $ 14,609
Oct 20, 8 PM $ 1.05
-0.01%
$ 145.77 million $ 14,555
Oct 20, 7 PM $ 1.05
+0.02%
$ 145.76 million $ 14,555
Oct 20, 6 PM $ 1.05
+0.00%
$ 145.76 million $ 14,495
Oct 20, 5 PM $ 1.05
-0.01%
$ 145.74 million $ 13,563
Oct 20, 4 PM $ 1.05
+0.01%
$ 145.75 million $ 13,237
Oct 20, 3 PM $ 1.05
-0.03%
$ 145.7 million $ 12,143
Oct 20, 2 PM $ 1.05
-0.02%
$ 145.75 million $ 12,143
Oct 20, 1 PM $ 1.05
-0.01%
$ 145.78 million $ 10,314
Oct 20, 12 PM $ 1.05
-0.02%
$ 145.77 million $ 10,159
Oct 20, 11 AM $ 1.05
+0.00%
$ 145.8 million $ 10,481
Oct 20, 10 AM $ 1.05
-0.03%
$ 145.73 million $ 8,413
Oct 20, 9 AM $ 1.05
-0.02%
$ 145.74 million $ 6,946
Oct 20, 8 AM $ 1.05
-0.01%
$ 145.77 million $ 8,789
Oct 20, 7 AM $ 1.05
+0.01%
$ 145.75 million $ 9,600
Oct 20, 6 AM $ 1.05
+0.00%
$ 145.98 million $ 9,600
Oct 20, 5 AM $ 1.05
-0.02%
$ 145.98 million $ 9,728
Oct 20, 4 AM $ 1.05
-0.01%
$ 146.02 million $ 9,656
Oct 20, 3 AM $ 1.05
+0.00%
$ 146.03 million $ 9,656
Oct 20, 2 AM $ 1.05
+0.00%
$ 145.95 million $ 9,396
Oct 20, 1 AM $ 1.05
-0.02%
$ 145.97 million $ 9,320
Oct 20, 12 AM $ 1.05
-0.01%
$ 146 million $ 8,823
Oct 19, 11 PM $ 1.05
+0.05%
$ 146.01 million $ 8,822
Oct 19, 10 PM $ 1.05
+0.00%
$ 145.93 million $ 8,569
Oct 19, 9 PM $ 1.05
+0.00%
$ 145.93 million $ 8,569
Oct 19, 8 PM $ 1.05
+0.00%
$ 145.94 million $ 8,559
Oct 19, 7 PM $ 1.05
+0.00%
$ 145.96 million $ 6,865
Oct 19, 6 PM $ 1.05
+0.01%
$ 145.96 million $ 12,889
Oct 19, 5 PM $ 1.05
+0.00%
$ 145.99 million $ 13,839
Oct 19, 4 PM $ 1.05
+0.00%
$ 145.99 million $ 13,839
Oct 19, 3 PM $ 1.05
+0.03%
$ 145.99 million $ 13,938
Oct 19, 2 PM $ 1.05
+0.00%
$ 145.94 million $ 13,833
Oct 19, 1 PM $ 1.05
+0.00%
$ 145.95 million $ 14,880
Oct 19, 12 PM $ 1.05
+0.00%
$ 145.94 million $ 14,880