Staked USDai Historical Data

SUSDAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 1.05
+0.00%
$ 145.94 million $ 14,880
Oct 19, 11 AM $ 1.05
+0.00%
$ 145.94 million $ 14,880
Oct 19, 10 AM $ 1.05
+0.01%
$ 145.94 million $ 14,505
Oct 19, 9 AM $ 1.05
+0.01%
$ 145.92 million $ 15,645
Oct 19, 8 AM $ 1.05
-0.03%
$ 145.91 million $ 13,610
Oct 19, 7 AM $ 1.05
-0.01%
$ 146.01 million $ 13,894
Oct 19, 6 AM $ 1.04
+0.00%
$ 145.78 million $ 13,894
Oct 19, 5 AM $ 1.04
+0.05%
$ 145.82 million $ 15,521
Oct 19, 4 AM $ 1.04
-0.02%
$ 145.75 million $ 15,353
Oct 19, 3 AM $ 1.04
+0.00%
$ 145.78 million $ 15,556
Oct 19, 2 AM $ 1.04
+0.00%
$ 145.77 million $ 17,446
Oct 19, 1 AM $ 1.04
+0.00%
$ 145.77 million $ 17,446
Oct 19, 12 AM $ 1.04
+0.02%
$ 145.77 million $ 17,453
Oct 18, 11 PM $ 1.04
+0.00%
$ 145.75 million $ 17,377
Oct 18, 10 PM $ 1.04
+0.00%
$ 145.75 million $ 17,456
Oct 18, 9 PM $ 1.04
+0.00%
$ 145.75 million $ 17,592
Oct 18, 8 PM $ 1.04
+0.00%
$ 145.75 million $ 17,592
Oct 18, 7 PM $ 1.04
-0.08%
$ 145.75 million $ 20,557
Oct 18, 6 PM $ 1.05
-0.01%
$ 145.91 million $ 14,111
Oct 18, 5 PM $ 1.05
+0.00%
$ 145.93 million $ 11,946
Oct 18, 4 PM $ 1.05
+0.05%
$ 145.97 million $ 13,155
Oct 18, 3 PM $ 1.05
-0.01%
$ 145.9 million $ 13,155
Oct 18, 2 PM $ 1.05
+0.01%
$ 145.91 million $ 16,519
Oct 18, 1 PM $ 1.05
+0.00%
$ 145.9 million $ 15,438
Oct 18, 12 PM $ 1.05
+0.00%
$ 145.91 million $ 15,666
Oct 18, 11 AM $ 1.05
+0.00%
$ 145.91 million $ 16,189
Oct 18, 10 AM $ 1.05
-0.01%
$ 145.91 million $ 16,189
Oct 18, 9 AM $ 1.05
+0.03%
$ 145.93 million $ 22,595
Oct 18, 8 AM $ 1.05
+0.00%
$ 143.76 million $ 23,011
Oct 18, 7 AM $ 1.05
+0.00%
$ 143.76 million $ 23,022
Oct 18, 6 AM $ 1.05
+0.03%
$ 143.76 million $ 20,742
Oct 18, 5 AM $ 1.04
+0.01%
$ 143.71 million $ 20,742
Oct 18, 4 AM $ 1.04
+0.00%
$ 143.7 million $ 25,673
Oct 18, 3 AM $ 1.04
+0.04%
$ 143.71 million $ 25,571
Oct 18, 2 AM $ 1.04
-0.01%
$ 143.67 million $ 24,030
Oct 18, 1 AM $ 1.04
-0.01%
$ 143.68 million $ 27,578
Oct 18, 12 AM $ 1.04
+0.00%
$ 143.7 million $ 27,578
Oct 17, 11 PM $ 1.04
+0.00%
$ 143.7 million $ 27,580
Oct 17, 10 PM $ 1.04
-0.02%
$ 143.7 million $ 27,668
Oct 17, 9 PM $ 1.04
-0.03%
$ 143.72 million $ 27,957
Oct 17, 8 PM $ 1.05
+0.00%
$ 143.76 million $ 28,685
Oct 17, 7 PM $ 1.05
+0.05%
$ 143.8 million $ 28,685
Oct 17, 6 PM $ 1.04
+0.00%
$ 143.71 million $ 26,262
Oct 17, 5 PM $ 1.04
+0.03%
$ 143.68 million $ 26,465
Oct 17, 4 PM $ 1.04
+0.03%
$ 143.57 million $ 26,678
Oct 17, 3 PM $ 1.04
+0.05%
$ 143.5 million $ 25,928
Oct 17, 2 PM $ 1.04
-0.11%
$ 143.4 million $ 25,928
Oct 17, 1 PM $ 1.04
+0.00%
$ 143.54 million $ 22,520
Oct 17, 12 PM $ 1.04
-0.03%
$ 143.52 million $ 22,271
Oct 17, 11 AM $ 1.04
-0.02%
$ 143.49 million $ 21,943