Staked USDai Historical Data

SUSDAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 1.04
-0.02%
$ 143.49 million $ 21,943
Oct 17, 10 AM $ 1.04
+0.01%
$ 143.52 million $ 22,041
Oct 17, 9 AM $ 1.04
-0.01%
$ 143.51 million $ 22,041
Oct 17, 8 AM $ 1.04
+0.02%
$ 142.91 million $ 14,096
Oct 17, 7 AM $ 1.04
+0.01%
$ 142.88 million $ 14,096
Oct 17, 6 AM $ 1.04
-0.03%
$ 142.94 million $ 15,784
Oct 17, 5 AM $ 1.04
-0.04%
$ 142.95 million $ 15,729
Oct 17, 4 AM $ 1.04
+0.05%
$ 142.98 million $ 14,605
Oct 17, 3 AM $ 1.04
+0.00%
$ 142.91 million $ 14,833
Oct 17, 2 AM $ 1.04
+0.08%
$ 142.91 million $ 14,833
Oct 17, 1 AM $ 1.04
+0.05%
$ 142.79 million $ 14,553
Oct 17, 12 AM $ 1.04
+0.00%
$ 142.72 million $ 16,126
Oct 16, 11 PM $ 1.04
+0.00%
$ 142.72 million $ 16,128
Oct 16, 10 PM $ 1.04
+0.00%
$ 142.77 million $ 16,601
Oct 16, 9 PM $ 1.04
-0.04%
$ 142.77 million $ 16,601
Oct 16, 8 PM $ 1.04
-0.05%
$ 142.9 million $ 23,306
Oct 16, 7 PM $ 1.04
-0.05%
$ 142.97 million $ 23,502
Oct 16, 6 PM $ 1.04
+0.00%
$ 143.02 million $ 23,291
Oct 16, 5 PM $ 1.04
-0.01%
$ 143.01 million $ 24,045
Oct 16, 4 PM $ 1.04
-0.01%
$ 143.03 million $ 25,407
Oct 16, 3 PM $ 1.04
-0.01%
$ 143.08 million $ 25,680
Oct 16, 2 PM $ 1.04
+0.00%
$ 143.08 million $ 26,152
Oct 16, 1 PM $ 1.04
-0.01%
$ 143.18 million $ 28,418
Oct 16, 12 PM $ 1.04
+0.00%
$ 143.2 million $ 30,824
Oct 16, 11 AM $ 1.04
-0.02%
$ 143.2 million $ 30,925
Oct 16, 10 AM $ 1.04
+0.00%
$ 143.23 million $ 31,109
Oct 16, 9 AM $ 1.04
+0.02%
$ 143.23 million $ 30,971
Oct 16, 8 AM $ 1.04
+0.00%
$ 143.17 million $ 30,998
Oct 16, 7 AM $ 1.04
+0.00%
$ 143.16 million $ 32,881
Oct 16, 6 AM $ 1.04
+0.02%
$ 143.16 million $ 31,149
Oct 16, 5 AM $ 1.04
+0.05%
$ 143.13 million $ 31,452
Oct 16, 4 AM $ 1.04
-0.01%
$ 143.07 million $ 27,650
Oct 16, 3 AM $ 1.04
-0.01%
$ 143.09 million $ 28,106
Oct 16, 2 AM $ 1.04
+0.01%
$ 143.11 million $ 28,752
Oct 16, 1 AM $ 1.04
+0.01%
$ 143.12 million $ 29,753
Oct 16, 12 AM $ 1.04
-0.76%
$ 143.05 million $ 24,794
Oct 15, 11 PM $ 1.05
+0.00%
$ 144.14 million $ 24,794
Oct 15, 10 PM $ 1.05
+0.02%
$ 144.01 million $ 24,790
Oct 15, 9 PM $ 1.05
+0.00%
$ 143.97 million $ 24,258
Oct 15, 8 PM $ 1.05
-0.02%
$ 143.97 million $ 24,675
Oct 15, 7 PM $ 1.05
-0.08%
$ 144.01 million $ 17,314
Oct 15, 6 PM $ 1.05
+0.06%
$ 144.12 million $ 16,611
Oct 15, 5 PM $ 1.05
+0.01%
$ 144.01 million $ 15,575
Oct 15, 4 PM $ 1.05
+0.02%
$ 144 million $ 15,862
Oct 15, 3 PM $ 1.05
+0.08%
$ 143.97 million $ 13,631
Oct 15, 2 PM $ 1.05
+0.00%
$ 143.96 million $ 16,756
Oct 15, 1 PM $ 1.05
-0.02%
$ 143.96 million $ 16,756
Oct 15, 12 PM $ 1.05
-0.01%
$ 143.92 million $ 14,405
Oct 15, 11 AM $ 1.05
-0.03%
$ 143.96 million $ 14,530
Oct 15, 10 AM $ 1.05
-0.04%
$ 144 million $ 14,654