Staked USDai Historical Data

SUSDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.09
+0.01%
$ 254.97 million $ 72
May 29, 6 PM $ 1.09
+0.00%
$ 254.96 million $ 72
May 29, 5 PM $ 1.09
+0.00%
$ 254.96 million $ 119
May 29, 4 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 3 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 2 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 1 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 12 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 11 AM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 10 AM $ 1.09
+0.00%
$ 254.97 million $ 143
May 29, 9 AM $ 1.09
+0.00%
$ 254.97 million $ 145
May 29, 8 AM $ 1.09
+0.00%
$ 254.96 million $ 140
May 29, 7 AM $ 1.09
+0.00%
$ 254.96 million $ 140
May 29, 6 AM $ 1.09
+0.00%
$ 254.96 million $ 154
May 29, 5 AM $ 1.09
+0.00%
$ 254.95 million $ 152
May 29, 4 AM $ 1.09
+0.00%
$ 254.95 million $ 150
May 29, 3 AM $ 1.09
+0.00%
$ 254.95 million $ 151
May 29, 2 AM $ 1.09
+0.00%
$ 254.94 million $ 151
May 29, 1 AM $ 1.09
+0.00%
$ 254.93 million $ 151
May 29, 12 AM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 11 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 10 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 9 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 8 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 7 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 6 PM $ 1.09
+0.02%
$ 254.93 million $ 144
May 28, 5 PM $ 1.09
+0.00%
$ 254.86 million $ 68
May 28, 4 PM $ 1.09
-0.01%
$ 254.87 million $ 50
May 28, 3 PM $ 1.09
+0.00%
$ 254.89 million $ 49
May 28, 2 PM $ 1.09
+0.00%
$ 254.89 million $ 49
May 28, 1 PM $ 1.09
+0.00%
$ 254.89 million $ 116
May 28, 12 PM $ 1.09
+0.00%
$ 254.89 million $ 116
May 28, 11 AM $ 1.09
+0.00%
$ 254.89 million $ 156
May 28, 10 AM $ 1.09
+0.01%
$ 254.89 million $ 155
May 28, 9 AM $ 1.09
+0.00%
$ 254.87 million $ 145
May 28, 8 AM $ 1.09
+0.00%
$ 254.87 million $ 143
May 28, 7 AM $ 1.09
+0.00%
$ 254.87 million $ 143
May 28, 6 AM $ 1.09
-0.01%
$ 254.87 million $ 129
May 28, 5 AM $ 1.09
+0.00%
$ 254.89 million $ 129
May 28, 4 AM $ 1.09
+0.00%
$ 254.89 million $ 129
May 28, 3 AM $ 1.09
+0.00%
$ 254.89 million $ 128
May 28, 2 AM $ 1.09
+0.00%
$ 254.89 million $ 128
May 28, 1 AM $ 1.09
+0.00%
$ 254.91 million $ 118
May 28, 12 AM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 11 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 10 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 9 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 8 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 7 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 6 PM $ 1.09
+0.00%
$ 254.91 million $ 123