Staked USDai Historical Data

SUSDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1.07
+0.00%
$ 251.8 million $ 2,286
Mar 27, 8 PM $ 1.07
+0.00%
$ 251.8 million $ 2,264
Mar 27, 7 PM $ 1.07
+0.00%
$ 251.8 million $ 2,478
Mar 27, 6 PM $ 1.07
+0.01%
$ 251.8 million $ 2,468
Mar 27, 5 PM $ 1.07
+0.00%
$ 251.77 million $ 2,450
Mar 27, 4 PM $ 1.07
+0.00%
$ 251.77 million $ 2,423
Mar 27, 3 PM $ 1.07
+0.00%
$ 251.77 million $ 2,469
Mar 27, 2 PM $ 1.07
+0.00%
$ 251.77 million $ 2,266
Mar 27, 1 PM $ 1.07
+0.00%
$ 251.77 million $ 2,449
Mar 27, 12 PM $ 1.07
-0.02%
$ 251.77 million $ 2,545
Mar 27, 11 AM $ 1.07
+0.00%
$ 251.82 million $ 2,156
Mar 27, 10 AM $ 1.07
+0.00%
$ 251.83 million $ 2,160
Mar 27, 9 AM $ 1.07
-0.02%
$ 251.83 million $ 1,868
Mar 27, 8 AM $ 1.07
+0.00%
$ 251.87 million $ 1,695
Mar 27, 7 AM $ 1.07
+0.00%
$ 251.87 million $ 1,832
Mar 27, 6 AM $ 1.07
+0.00%
$ 251.87 million $ 1,822
Mar 27, 5 AM $ 1.07
+0.00%
$ 251.88 million $ 2,621
Mar 27, 4 AM $ 1.07
+0.00%
$ 251.87 million $ 2,568
Mar 27, 3 AM $ 1.07
+0.00%
$ 251.87 million $ 2,633
Mar 27, 2 AM $ 1.07
+0.00%
$ 251.87 million $ 2,978
Mar 27, 1 AM $ 1.07
-0.01%
$ 251.87 million $ 2,977
Mar 27, 12 AM $ 1.07
+0.00%
$ 251.89 million $ 3,033
Mar 26, 11 PM $ 1.07
-0.03%
$ 251.89 million $ 2,862
Mar 26, 10 PM $ 1.07
+0.00%
$ 251.97 million $ 3,275
Mar 26, 9 PM $ 1.07
+0.00%
$ 251.99 million $ 3,332
Mar 26, 8 PM $ 1.07
+0.00%
$ 251.99 million $ 6,090
Mar 26, 7 PM $ 1.07
-0.02%
$ 251.98 million $ 6,469
Mar 26, 6 PM $ 1.07
+0.01%
$ 252.03 million $ 8,116
Mar 26, 5 PM $ 1.07
+0.00%
$ 251.97 million $ 8,078
Mar 26, 4 PM $ 1.07
+0.00%
$ 251.97 million $ 8,110
Mar 26, 3 PM $ 1.07
+0.00%
$ 251.99 million $ 8,519
Mar 26, 2 PM $ 1.07
+0.00%
$ 251.99 million $ 8,543
Mar 26, 1 PM $ 1.07
+0.03%
$ 251.99 million $ 8,539
Mar 26, 12 PM $ 1.07
+0.00%
$ 251.92 million $ 8,381
Mar 26, 11 AM $ 1.07
+0.00%
$ 251.92 million $ 8,174
Mar 26, 10 AM $ 1.07
+0.00%
$ 251.93 million $ 8,136
Mar 26, 9 AM $ 1.07
+0.00%
$ 251.92 million $ 8,145
Mar 26, 8 AM $ 1.07
+0.01%
$ 251.91 million $ 9,137
Mar 26, 7 AM $ 1.07
-0.02%
$ 251.89 million $ 9,016
Mar 26, 6 AM $ 1.07
+0.00%
$ 251.94 million $ 9,003
Mar 26, 5 AM $ 1.07
+0.03%
$ 251.92 million $ 8,355
Mar 26, 4 AM $ 1.07
+0.00%
$ 251.84 million $ 8,194
Mar 26, 3 AM $ 1.07
+0.00%
$ 251.85 million $ 8,134
Mar 26, 2 AM $ 1.07
-0.04%
$ 251.84 million $ 7,735
Mar 26, 1 AM $ 1.07
+0.00%
$ 251.93 million $ 7,838
Mar 26, 12 AM $ 1.07
-0.02%
$ 251.93 million $ 7,837
Mar 25, 11 PM $ 1.07
+0.00%
$ 251.98 million $ 7,718
Mar 25, 10 PM $ 1.07
+0.00%
$ 251.98 million $ 7,742
Mar 25, 9 PM $ 1.07
+0.05%
$ 251.98 million $ 7,261
Mar 25, 8 PM $ 1.07
+0.02%
$ 251.86 million $ 15,892