Staked USDai Historical Data

SUSDAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 1.05
-0.03%
$ 143.96 million $ 14,530
Oct 15, 10 AM $ 1.05
-0.04%
$ 144 million $ 14,654
Oct 15, 9 AM $ 1.05
+0.00%
$ 144.06 million $ 14,995
Oct 15, 8 AM $ 1.05
-0.03%
$ 144.05 million $ 15,207
Oct 15, 7 AM $ 1.05
-0.02%
$ 144.1 million $ 16,055
Oct 15, 6 AM $ 1.05
+0.01%
$ 144.13 million $ 17,405
Oct 15, 5 AM $ 1.05
-0.06%
$ 144.14 million $ 17,405
Oct 15, 4 AM $ 1.05
-0.01%
$ 144.25 million $ 18,268
Oct 15, 3 AM $ 1.05
+0.02%
$ 144.27 million $ 21,769
Oct 15, 2 AM $ 1.05
+0.00%
$ 144.28 million $ 21,769
Oct 15, 1 AM $ 1.05
-0.02%
$ 144.29 million $ 25,080
Oct 15, 12 AM $ 1.05
-0.02%
$ 144.32 million $ 25,798
Oct 14, 11 PM $ 1.05
+0.00%
$ 144.35 million $ 26,342
Oct 14, 10 PM $ 1.05
+0.00%
$ 144.35 million $ 29,115
Oct 14, 9 PM $ 1.05
+0.00%
$ 144.32 million $ 29,115
Oct 14, 8 PM $ 1.05
-0.04%
$ 144.31 million $ 29,323
Oct 14, 7 PM $ 1.05
+0.00%
$ 144.37 million $ 29,688
Oct 14, 6 PM $ 1.05
+0.00%
$ 144.37 million $ 30,017
Oct 14, 5 PM $ 1.05
+0.00%
$ 144.37 million $ 31,162
Oct 14, 4 PM $ 1.05
+0.00%
$ 144.38 million $ 31,162
Oct 14, 3 PM $ 1.05
+0.06%
$ 144.34 million $ 31,422
Oct 14, 2 PM $ 1.05
-0.09%
$ 144.24 million $ 28,234
Oct 14, 1 PM $ 1.05
+0.05%
$ 144.38 million $ 30,927
Oct 14, 12 PM $ 1.05
-0.01%
$ 144.31 million $ 30,909
Oct 14, 11 AM $ 1.05
-0.06%
$ 144.33 million $ 30,909
Oct 14, 10 AM $ 1.05
+0.00%
$ 144.74 million $ 28,597
Oct 14, 9 AM $ 1.05
+0.03%
$ 144.68 million $ 29,268
Oct 14, 8 AM $ 1.05
+0.00%
$ 144.54 million $ 32,150
Oct 14, 7 AM $ 1.05
-0.03%
$ 144.3 million $ 31,420
Oct 14, 6 AM $ 1.05
+0.04%
$ 144.45 million $ 28,130
Oct 14, 5 AM $ 1.05
+0.00%
$ 144.39 million $ 27,878
Oct 14, 4 AM $ 1.05
-0.17%
$ 144.26 million $ 28,173
Oct 14, 3 AM $ 1.05
-0.02%
$ 144.84 million $ 24,649
Oct 14, 2 AM $ 1.05
+0.03%
$ 144.81 million $ 21,481
Oct 14, 1 AM $ 1.05
+0.01%
$ 144.76 million $ 21,481
Oct 14, 12 AM $ 1.05
-0.05%
$ 144.75 million $ 19,750
Oct 13, 11 PM $ 1.05
+0.00%
$ 144.68 million $ 22,846
Oct 13, 10 PM $ 1.05
-0.06%
$ 144.68 million $ 20,136
Oct 13, 9 PM $ 1.05
+0.00%
$ 144.76 million $ 20,382
Oct 13, 8 PM $ 1.05
+0.04%
$ 144.77 million $ 20,382
Oct 13, 7 PM $ 1.05
-0.02%
$ 144.7 million $ 19,884
Oct 13, 6 PM $ 1.05
-0.04%
$ 144.71 million $ 21,754
Oct 13, 5 PM $ 1.05
-0.03%
$ 144.74 million $ 21,276
Oct 13, 4 PM $ 1.05
+0.06%
$ 144.78 million $ 21,018
Oct 13, 3 PM $ 1.05
-0.02%
$ 144.69 million $ 21,810
Oct 13, 2 PM $ 1.05
+0.00%
$ 144.73 million $ 19,422
Oct 13, 1 PM $ 1.05
-0.04%
$ 144.71 million $ 19,422
Oct 13, 12 PM $ 1.05
+0.00%
$ 144.63 million $ 19,526
Oct 13, 11 AM $ 1.05
-0.12%
$ 145 million $ 19,176
Oct 13, 10 AM $ 1.05
-0.02%
$ 145.16 million $ 19,032