Staked USDai Historical Data

SUSDAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 1.05
+0.00%
$ 142.72 million $ 27,586
Oct 11, 9 AM $ 1.05
+0.00%
$ 142.72 million $ 27,398
Oct 11, 8 AM $ 1.05
-0.01%
$ 142.72 million $ 27,398
Oct 11, 7 AM $ 1.05
+0.00%
$ 142.73 million $ 27,933
Oct 11, 6 AM $ 1.05
-0.08%
$ 142.73 million $ 28,382
Oct 11, 5 AM $ 1.05
+0.00%
$ 142.84 million $ 28,028
Oct 11, 4 AM $ 1.05
-0.22%
$ 142.93 million $ 24,016
Oct 11, 3 AM $ 1.05
+0.00%
$ 143.07 million $ 24,016
Oct 11, 2 AM $ 1.05
+0.01%
$ 143.07 million $ 22,882
Oct 11, 1 AM $ 1.05
-0.40%
$ 143.05 million $ 17,882
Oct 11, 12 AM $ 1.05
-0.06%
$ 143.63 million $ 17,994
Oct 10, 11 PM $ 1.06
-0.13%
$ 143.72 million $ 14,874
Oct 10, 10 PM $ 1.06
-0.80%
$ 143.9 million $ 11,027
Oct 10, 9 PM $ 1.07
+0.00%
$ 145.06 million $ 11,027
Oct 10, 8 PM $ 1.07
+0.00%
$ 145.06 million $ 11,104
Oct 10, 7 PM $ 1.07
-0.04%
$ 145.06 million $ 15,741
Oct 10, 6 PM $ 1.07
-0.09%
$ 145.2 million $ 15,465
Oct 10, 5 PM $ 1.07
+0.02%
$ 145.34 million $ 15,794
Oct 10, 4 PM $ 1.07
-0.02%
$ 145.3 million $ 55,824
Oct 10, 3 PM $ 1.07
+0.11%
$ 145.34 million $ 57,313
Oct 10, 2 PM $ 1.07
+0.08%
$ 145.29 million $ 57,313
Oct 10, 1 PM $ 1.07
-0.03%
$ 145.07 million $ 57,035
Oct 10, 12 PM $ 1.07
-0.05%
$ 145.12 million $ 56,633
Oct 10, 11 AM $ 1.07
+0.04%
$ 145.21 million $ 57,632
Oct 10, 10 AM $ 1.07
+0.06%
$ 145.15 million $ 99,429
Oct 10, 9 AM $ 1.07
+0.02%
$ 145.06 million $ 99,162
Oct 10, 8 AM $ 1.07
+0.03%
$ 145.14 million $ 101,405
Oct 10, 7 AM $ 1.07
+0.08%
$ 145.1 million $ 101,802
Oct 10, 6 AM $ 1.07
-0.07%
$ 145.02 million $ 101,348
Oct 10, 5 AM $ 1.07
-0.01%
$ 145.12 million $ 102,329
Oct 10, 4 AM $ 1.07
+0.02%
$ 145.1 million $ 102,329
Oct 10, 3 AM $ 1.07
+0.01%
$ 145.1 million $ 102,404
Oct 10, 2 AM $ 1.07
+0.06%
$ 145.06 million $ 101,517
Oct 10, 1 AM $ 1.07
+0.02%
$ 144.97 million $ 101,604
Oct 10, 12 AM $ 1.06
+0.00%
$ 144.83 million $ 118,263
Oct 9, 11 PM $ 1.06
+0.00%
$ 144.91 million $ 118,052
Oct 9, 10 PM $ 1.06
+0.00%
$ 144.91 million $ 118,794
Oct 9, 9 PM $ 1.06
-0.02%
$ 144.91 million $ 118,794
Oct 9, 8 PM $ 1.07
+0.01%
$ 144.93 million $ 119,658
Oct 9, 7 PM $ 1.06
-0.22%
$ 144.83 million $ 116,063
Oct 9, 6 PM $ 1.07
-0.01%
$ 145.11 million $ 118,006
Oct 9, 5 PM $ 1.07
+0.02%
$ 145.17 million $ 124,071
Oct 9, 4 PM $ 1.07
+0.06%
$ 145.13 million $ 95,533
Oct 9, 3 PM $ 1.07
-0.04%
$ 145.05 million $ 95,340
Oct 9, 2 PM $ 1.07
-0.10%
$ 145.11 million $ 95,340
Oct 9, 1 PM $ 1.07
+0.00%
$ 145.5 million $ 101,594
Oct 9, 12 PM $ 1.07
+0.04%
$ 145.5 million $ 105,010
Oct 9, 11 AM $ 1.07
+0.04%
$ 145.44 million $ 104,246
Oct 9, 10 AM $ 1.07
+0.00%
$ 145.35 million $ 61,945
Oct 9, 9 AM $ 1.07
+0.02%
$ 145.34 million $ 69,864