Staked USDai Historical Data

SUSDAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 1.07
+0.02%
$ 145.34 million $ 69,864
Oct 9, 8 AM $ 1.07
+0.09%
$ 145.26 million $ 66,675
Oct 9, 7 AM $ 1.06
-0.10%
$ 145.15 million $ 67,288
Oct 9, 6 AM $ 1.07
+0.01%
$ 145.3 million $ 67,042
Oct 9, 5 AM $ 1.07
+0.04%
$ 145.28 million $ 67,042
Oct 9, 4 AM $ 1.07
-0.03%
$ 145.21 million $ 66,915
Oct 9, 3 AM $ 1.07
+0.05%
$ 145.26 million $ 67,269
Oct 9, 2 AM $ 1.07
+0.13%
$ 145.18 million $ 67,133
Oct 9, 1 AM $ 1.06
-0.03%
$ 144.99 million $ 66,777
Oct 9, 12 AM $ 1.06
+0.00%
$ 144.93 million $ 49,393
Oct 8, 11 PM $ 1.06
+0.07%
$ 144.93 million $ 49,732
Oct 8, 10 PM $ 1.06
-0.01%
$ 144.9 million $ 48,814
Oct 8, 9 PM $ 1.06
+0.00%
$ 144.92 million $ 49,365
Oct 8, 8 PM $ 1.06
+0.05%
$ 144.88 million $ 49,365
Oct 8, 7 PM $ 1.06
+0.01%
$ 144.69 million $ 48,488
Oct 8, 6 PM $ 1.06
+0.09%
$ 144.5 million $ 47,093
Oct 8, 5 PM $ 1.06
+0.23%
$ 143.4 million $ 38,919
Oct 8, 4 PM $ 1.06
+0.04%
$ 143.07 million $ 29,655
Oct 8, 3 PM $ 1.06
-0.09%
$ 143.01 million $ 29,655
Oct 8, 2 PM $ 1.06
+0.00%
$ 143.44 million $ 30,394
Oct 8, 1 PM $ 1.06
-0.18%
$ 143.31 million $ 30,742
Oct 8, 12 PM $ 1.06
+0.00%
$ 143.6 million $ 22,704
Oct 8, 11 AM $ 1.06
+0.05%
$ 143.6 million $ 22,774
Oct 8, 10 AM $ 1.06
-0.01%
$ 143.53 million $ 22,906
Oct 8, 9 AM $ 1.06
+0.00%
$ 143.63 million $ 15,577
Oct 8, 8 AM $ 1.06
+0.01%
$ 143.63 million $ 17,233
Oct 8, 7 AM $ 1.06
-0.15%
$ 143.62 million $ 18,653
Oct 8, 6 AM $ 1.06
+0.01%
$ 143.84 million $ 18,684
Oct 8, 5 AM $ 1.06
+0.10%
$ 143.65 million $ 23,256
Oct 8, 4 AM $ 1.06
-0.05%
$ 143.51 million $ 23,256
Oct 8, 3 AM $ 1.06
+0.03%
$ 143.75 million $ 24,991
Oct 8, 2 AM $ 1.06
-0.01%
$ 143.7 million $ 24,991
Oct 8, 1 AM $ 1.06
-0.04%
$ 143.71 million $ 24,945
Oct 8, 12 AM $ 1.06
-0.05%
$ 143.7 million $ 31,423
Oct 7, 11 PM $ 1.06
+0.00%
$ 143.71 million $ 31,113
Oct 7, 10 PM $ 1.06
+0.03%
$ 143.71 million $ 31,704
Oct 7, 9 PM $ 1.06
+0.00%
$ 143.66 million $ 31,622
Oct 7, 8 PM $ 1.06
-0.02%
$ 143.66 million $ 31,622
Oct 7, 7 PM $ 1.06
+0.04%
$ 144.69 million $ 32,682
Oct 7, 6 PM $ 1.06
-0.02%
$ 144.63 million $ 33,158
Oct 7, 5 PM $ 1.06
+0.04%
$ 144.65 million $ 34,160
Oct 7, 4 PM $ 1.06
-0.07%
$ 144.59 million $ 41,446
Oct 7, 3 PM $ 1.06
-0.02%
$ 144.64 million $ 50,991
Oct 7, 2 PM $ 1.06
+0.00%
$ 144.88 million $ 50,991
Oct 7, 1 PM $ 1.06
-0.03%
$ 144.89 million $ 54,141
Oct 7, 12 PM $ 1.06
-0.07%
$ 144.91 million $ 57,916
Oct 7, 11 AM $ 1.06
+0.01%
$ 144.98 million $ 61,046
Oct 7, 6 AM $ 1.07
-0.05%
$ 145.3 million $ 63,964
Oct 7, 5 AM $ 1.07
+0.04%
$ 145.32 million $ 62,611
Oct 7, 4 AM $ 1.07
-0.10%
$ 145.25 million $ 60,444