Staked USDai Historical Data

SUSDAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 1.07
-0.10%
$ 145.25 million $ 60,444
Oct 7, 3 AM $ 1.07
+0.08%
$ 145.39 million $ 61,601
Oct 7, 2 AM $ 1.07
-0.02%
$ 145.32 million $ 60,947
Oct 7, 1 AM $ 1.07
+0.00%
$ 145.38 million $ 62,162
Oct 7, 12 AM $ 1.07
-0.02%
$ 145.46 million $ 56,220
Oct 6, 11 PM $ 1.07
+0.05%
$ 145.48 million $ 56,442
Oct 6, 10 PM $ 1.07
-0.06%
$ 145.43 million $ 55,692
Oct 6, 9 PM $ 1.07
+0.07%
$ 145.48 million $ 67,600
Oct 6, 8 PM $ 1.07
+0.01%
$ 146.68 million $ 67,600
Oct 6, 7 PM $ 1.07
-0.01%
$ 146.65 million $ 66,765
Oct 6, 6 PM $ 1.07
+0.01%
$ 146.74 million $ 66,690
Oct 6, 5 PM $ 1.07
-0.03%
$ 146.77 million $ 67,114
Oct 6, 4 PM $ 1.07
-0.10%
$ 146.87 million $ 64,605
Oct 6, 3 PM $ 1.07
-0.46%
$ 147 million $ 51,996
Oct 6, 2 PM $ 1.07
-0.37%
$ 147.64 million $ 52,397
Oct 6, 1 PM $ 1.08
-0.24%
$ 148.19 million $ 49,456
Oct 6, 12 PM $ 1.08
-0.05%
$ 148.65 million $ 45,320
Oct 6, 11 AM $ 1.08
-0.37%
$ 148.3 million $ 65,612
Oct 6, 10 AM $ 1.08
+0.05%
$ 149.03 million $ 73,294
Oct 6, 9 AM $ 1.08
-0.04%
$ 148.96 million $ 96,180
Oct 6, 8 AM $ 1.08
-0.11%
$ 148.8 million $ 94,857
Oct 6, 7 AM $ 1.08
-0.08%
$ 148.87 million $ 93,595
Oct 6, 6 AM $ 1.08
+0.01%
$ 149 million $ 93,144
Oct 6, 5 AM $ 1.08
+0.08%
$ 148.98 million $ 92,960
Oct 6, 4 AM $ 1.08
+0.10%
$ 148.87 million $ 93,624
Oct 6, 3 AM $ 1.08
-0.08%
$ 148.7 million $ 92,362
Oct 6, 2 AM $ 1.08
-0.03%
$ 148.82 million $ 91,624
Oct 6, 1 AM $ 1.08
-0.07%
$ 148.86 million $ 91,228
Oct 6, 12 AM $ 1.08
+0.09%
$ 149.02 million $ 91,003
Oct 5, 11 PM $ 1.08
-0.02%
$ 148.88 million $ 91,112
Oct 5, 10 PM $ 1.08
+0.00%
$ 148.89 million $ 91,112
Oct 5, 9 PM $ 1.08
+0.17%
$ 148.97 million $ 89,619
Oct 5, 8 PM $ 1.08
+0.03%
$ 148.97 million $ 79,972
Oct 5, 7 PM $ 1.08
+0.09%
$ 148.89 million $ 79,645
Oct 5, 6 PM $ 1.08
+0.02%
$ 148.71 million $ 87,118
Oct 5, 5 PM $ 1.08
+0.00%
$ 148.66 million $ 87,118
Oct 5, 4 PM $ 1.08
+0.14%
$ 148.66 million $ 83,426
Oct 5, 3 PM $ 1.08
+0.15%
$ 148.78 million $ 84,100
Oct 5, 2 PM $ 1.08
-0.10%
$ 148.47 million $ 91,316
Oct 5, 1 PM $ 1.08
+0.14%
$ 148.65 million $ 93,770
Oct 5, 12 PM $ 1.08
-0.11%
$ 148.39 million $ 93,770
Oct 5, 11 AM $ 1.08
-0.03%
$ 148.53 million $ 73,571
Oct 5, 10 AM $ 1.08
-0.08%
$ 148.37 million $ 72,180
Oct 5, 9 AM $ 1.08
+0.05%
$ 148.45 million $ 50,443
Oct 5, 8 AM $ 1.08
-0.01%
$ 148.44 million $ 49,606
Oct 5, 7 AM $ 1.08
-0.11%
$ 148.43 million $ 49,606
Oct 5, 6 AM $ 1.08
+0.03%
$ 148.66 million $ 49,354
Oct 5, 5 AM $ 1.08
+0.09%
$ 148.81 million $ 52,846
Oct 5, 4 AM $ 1.08
+0.09%
$ 148.68 million $ 52,203
Oct 5, 3 AM $ 1.08
+0.10%
$ 148.53 million $ 54,102