Staked USDai Historical Data

SUSDAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 1.08
+0.10%
$ 148.53 million $ 54,102
Oct 5, 2 AM $ 1.08
+0.05%
$ 148.38 million $ 57,630
Oct 5, 1 AM $ 1.08
-0.34%
$ 148.29 million $ 57,630
Oct 5, 12 AM $ 1.08
+0.02%
$ 148.79 million $ 63,008
Oct 4, 11 PM $ 1.08
-0.03%
$ 148.69 million $ 63,104
Oct 4, 10 PM $ 1.08
+0.02%
$ 148.73 million $ 67,549
Oct 4, 9 PM $ 1.08
+0.06%
$ 148.8 million $ 68,260
Oct 4, 8 PM $ 1.08
-0.04%
$ 151.81 million $ 68,260
Oct 4, 7 PM $ 1.08
+0.04%
$ 151.87 million $ 72,998
Oct 4, 6 PM $ 1.08
-0.01%
$ 151.8 million $ 95,452
Oct 4, 5 PM $ 1.08
+0.26%
$ 151.99 million $ 88,913
Oct 4, 4 PM $ 1.08
+0.13%
$ 151.74 million $ 87,985
Oct 4, 3 PM $ 1.08
+0.44%
$ 151.87 million $ 87,985
Oct 4, 2 PM $ 1.08
+0.22%
$ 151.39 million $ 83,003
Oct 4, 1 PM $ 1.07
-0.31%
$ 150.87 million $ 81,415
Oct 4, 12 PM $ 1.07
-0.01%
$ 151.31 million $ 87,753
Oct 4, 11 AM $ 1.07
+0.02%
$ 151.26 million $ 95,659
Oct 4, 10 AM $ 1.07
-1.00%
$ 151.24 million $ 95,659
Oct 4, 9 AM $ 1.09
+0.11%
$ 152.76 million $ 108,906
Oct 4, 8 AM $ 1.08
-0.11%
$ 152.58 million $ 112,293
Oct 4, 7 AM $ 1.08
-0.10%
$ 152.41 million $ 111,728
Oct 4, 6 AM $ 1.08
-0.02%
$ 152.55 million $ 114,408
Oct 4, 5 AM $ 1.08
+0.02%
$ 152.59 million $ 113,798
Oct 4, 4 AM $ 1.08
+0.03%
$ 152.51 million $ 113,798
Oct 4, 3 AM $ 1.08
+0.47%
$ 152.52 million $ 114,593
Oct 4, 2 AM $ 1.08
+0.04%
$ 151.93 million $ 117,256
Oct 4, 1 AM $ 1.08
-0.13%
$ 151.74 million $ 117,717
Oct 4, 12 AM $ 1.08
-0.14%
$ 152.08 million $ 117,280
Oct 3, 11 PM $ 1.08
+0.00%
$ 152.15 million $ 114,908
Oct 3, 10 PM $ 1.08
-0.30%
$ 152.15 million $ 114,908
Oct 3, 9 PM $ 1.08
+0.03%
$ 152.68 million $ 116,932
Oct 3, 8 PM $ 1.08
-0.03%
$ 154.79 million $ 118,485
Oct 3, 7 PM $ 1.08
+0.54%
$ 154.82 million $ 119,655
Oct 3, 6 PM $ 1.08
+0.16%
$ 154.41 million $ 105,412
Oct 3, 5 PM $ 1.08
+0.09%
$ 154.17 million $ 105,412
Oct 3, 4 PM $ 1.08
-0.26%
$ 154.49 million $ 109,684
Oct 3, 3 PM $ 1.08
+0.19%
$ 154.83 million $ 118,665
Oct 3, 2 PM $ 1.08
-0.35%
$ 154.69 million $ 119,605
Oct 3, 1 PM $ 1.09
+0.70%
$ 155.2 million $ 128,106
Oct 3, 12 PM $ 1.08
-0.09%
$ 154.17 million $ 118,879
Oct 3, 11 AM $ 1.08
-0.26%
$ 154.67 million $ 118,879
Oct 3, 10 AM $ 1.09
-0.11%
$ 155.4 million $ 112,362
Oct 3, 9 AM $ 1.09
+0.60%
$ 156.07 million $ 106,033
Oct 3, 8 AM $ 1.09
-0.09%
$ 155.15 million $ 111,216
Oct 3, 7 AM $ 1.09
-0.05%
$ 155.25 million $ 112,539
Oct 3, 6 AM $ 1.09
-0.06%
$ 155.27 million $ 111,351
Oct 3, 5 AM $ 1.09
+0.21%
$ 155.4 million $ 113,769
Oct 3, 4 AM $ 1.09
-0.02%
$ 155.06 million $ 117,691
Oct 3, 3 AM $ 1.09
+0.96%
$ 155.27 million $ 117,691
Oct 3, 2 AM $ 1.08
-0.01%
$ 153.91 million $ 118,871